© 2026 Pegasus Protocol, All Rights Reserved.
PAX Gold
paxg
/ USDT
148
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PAXG | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 2:26:59 AM | BUY | $174.0789 | 0.0418 | 174.0789 | $4,156.94 | ||
| Jun 23, 2:18:59 AM | BUY | $213.1129 | 0.0512 | 213.1128 | $4,154.86 | ||
| Jun 23, 2:16:59 AM | BUY | $176.6748 | 0.0425 | 176.6747 | $4,152.76 | ||
| Jun 23, 2:11:23 AM | SELL | $247.8314 | 0.0597 | 247.8313 | $4,148.99 | ||
| Jun 23, 2:07:23 AM | SELL | $253.2808 | 0.0610 | 253.2808 | $4,151.69 | ||
| Jun 23, 2:05:47 AM | SELL | $192.8158 | 0.0464 | 192.8158 | $4,154.09 | ||
| Jun 23, 1:59:35 AM | BUY | $250.0342 | 0.0601 | 250.0342 | $4,157.94 | ||
| Jun 23, 1:57:11 AM | BUY | $202.9969 | 0.0488 | 202.9969 | $4,155.50 | ||
| Jun 23, 1:44:59 AM | SELL | $232.7985 | 0.0560 | 232.7985 | $4,151.50 | ||
| Jun 23, 1:42:35 AM | SELL | $597.0965 | 0.1436 | 597.0964 | $4,155.97 | ||
| Jun 23, 1:38:23 AM | SELL | $148.236 | 0.0356 | 148.2360 | $4,159.99 | ||
| Jun 23, 1:37:47 AM | SELL | $368.4681 | 0.0885 | 368.4680 | $4,162.77 | ||
| Jun 23, 1:34:59 AM | SELL | $245.0499 | 0.0588 | 245.0498 | $4,166.08 | ||
| Jun 23, 1:33:59 AM | SELL | $175.2835 | 0.0420 | 175.2834 | $4,168.35 | ||
| Jun 23, 1:33:47 AM | SELL | $234.8365 | 0.0563 | 234.8364 | $4,170.56 | ||
| Jun 23, 1:27:59 AM | BUY | $154.825 | 0.0370 | 154.8249 | $4,175.17 | ||
| Jun 23, 1:20:11 AM | SELL | $207.048 | 0.0496 | 207.0480 | $4,171.28 | ||
| Jun 23, 1:19:35 AM | SELL | $215.7146 | 0.0516 | 215.7145 | $4,173.56 | ||
| Jun 23, 1:17:35 AM | SELL | $365.0116 | 0.0873 | 365.0116 | $4,176.69 | ||
| Jun 23, 1:16:35 AM | SELL | $300.6307 | 0.0719 | 300.6306 | $4,180.29 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
148
Buy share
43.9%
Volume by side
$14.91k buy / $18.02k sell
Net flow
-$3.11k
Makers by side
13 buy / 35 sell
Pair facts
Market, reserves, and links
paxg/USDT is indexed as a paxg/USDT market on Uniswap V3.
First observed
-
Latest activity
23/06, 02:26
24H range
$4,149.73 - $4,207.32
24H position
11%
Pair address
0x7cb85f...7df337
Market snapshot
Current tape
paxg/USDT is trading near $4,155.8 with $3,221.43 in indexed liquidity and $32,934.78 in recent turnover 148 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$33K
Liquidity
$3.22K
Holders
91k
Age
-
FDV
$2B
Market Cap
-
5M
1H
6H
24H
VOL
32.93K
TXS
148
BUY
65
SELL
83
Pair created
-
Pooled paxg
0.04
$174.89
Pooled USDT
174.08
$174.08
Pair
paxg
0x4580...af78
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
paxg
Advertise with us
Hide ad
