© 2026 Pegasus Protocol, All Rights Reserved.
Shiba Inu
shib
/ WETH
44
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHIB | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 9:58:23 AM | BUY | $75.2104 | 16,733,689.7669 | 0.0457 | $0.0(5)4494553 | ||
| Jun 23, 9:51:35 AM | BUY | $85.8089 | 19,103,690.5914 | 0.0522 | $0.0(5)4491743 | ||
| Jun 23, 9:49:47 AM | BUY | $80.326 | 17,896,786.4995 | 0.0488 | $0.0(5)4488293 | ||
| Jun 23, 8:32:47 AM | BUY | $212.1423 | 47,484,533.6243 | 0.1295 | $0.0(5)4467609 | ||
| Jun 23, 8:24:47 AM | BUY | $150.0852 | 33,624,832.5134 | 0.0915 | $0.0(5)4463522 | ||
| Jun 23, 8:23:59 AM | BUY | $225.8436 | 50,365,281.9351 | 0.1369 | $0.0(5)4484112 | ||
| Jun 23, 8:18:23 AM | BUY | $268.6947 | 60,065,026.3702 | 0.1629 | $0.0(5)4473398 | ||
| Jun 23, 8:15:23 AM | BUY | $100.4742 | 22,282,176.7232 | 0.0603 | $0.0(5)4509173 | ||
| Jun 23, 8:11:47 AM | BUY | $117.9102 | 25,979,196.3723 | 0.0702 | $0.0(5)4538638 | ||
| Jun 23, 7:01:35 AM | SELL | $146.0231 | 32,280,115.5131 | 0.0868 | $0.0(5)4523625 | ||
| Jun 23, 7:01:35 AM | BUY | $148.3855 | 32,606,177.2859 | 0.0882 | $0.0(5)4550841 | ||
| Jun 23, 5:41:59 AM | BUY | $4.0085 | 867,444.5792 | 0.0023 | $0.0(5)4621091 | ||
| Jun 23, 5:23:47 AM | BUY | $146.3159 | 31,659,537.974 | 0.0855 | $0.0(5)4621541 | ||
| Jun 23, 5:20:59 AM | BUY | $84.0168 | 18,168,108.2252 | 0.0490 | $0.0(5)462441 | ||
| Jun 23, 5:16:35 AM | BUY | $83.7219 | 18,097,505.2980 | 0.0488 | $0.0(5)4626159 | ||
| Jun 23, 4:28:59 AM | BUY | $83.6947 | 18,027,693.6592 | 0.0485 | $0.0(5)4642565 | ||
| Jun 23, 1:40:23 AM | SELL | $122.8024 | 26,593,289.7081 | 0.0712 | $0.0(5)4617798 | ||
| Jun 23, 1:40:23 AM | BUY | $124.7894 | 26,861,908.7961 | 0.0724 | $0.0(5)4645589 | ||
| Jun 22, 11:38:47 PM | SELL | $172.6467 | 37,490,348.2820 | 0.1004 | $0.0(5)4605097 | ||
| Jun 22, 11:24:23 PM | SELL | $45.9928 | 10,000,000 | 0.0268 | $0.0(5)4599284 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
44
Buy share
65.9%
Volume by side
$3.08k buy / $1.11k sell
Net flow
+$1.97k
Makers by side
17 buy / 14 sell
Pair facts
Market, reserves, and links
shib/WETH is indexed as a shib/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 09:58
24H range
$0.0(5)4453 - $0.0(5)4725
24H position
11%
Pair address
0x811bee...f1954f
Market snapshot
Current tape
shib/WETH is trading near $0.0(5)4483 with $1,749.04 in indexed liquidity and $4,194.99 in recent turnover 44 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$1.75K
Holders
2m
Age
-
FDV
$4B
Market Cap
-
5M
1H
6H
24H
VOL
4.19K
TXS
44
BUY
29
SELL
15
Pair created
-
Pooled shib
16.73m
$74.79
Pooled WETH
0.05
$75.21
Pair
shib
0x95ad...c4ce
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
shib
Advertise with us
Hide ad
