© 2026 Pegasus Protocol, All Rights Reserved.
AUSD
ausd
/ USDT
60
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AUSD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:09:47 PM | SELL | $7.8703 | 7.8647 | 7.8702 | $1.0007 | ||
| Jun 22, 10:40:47 PM | BUY | $2.5025 | 2.5002 | 2.5024 | $1.0009 | ||
| Jun 22, 10:36:11 PM | BUY | $50.0492 | 50.0043 | 50.0491 | $1.0009 | ||
| Jun 22, 9:45:59 PM | BUY | $1.001 | 1.0(4)8800 | 1.0(3)9850 | $1.0009 | ||
| Jun 22, 8:45:47 PM | BUY | $2,500 | 2,497.8010 | 2,500 | $1.0009 | ||
| Jun 22, 8:35:35 PM | SELL | $7.8032 | 7.7980 | 7.8032 | $1.0007 | ||
| Jun 22, 8:19:23 PM | BUY | $8.7583 | 8.7506 | 8.7582 | $1.0009 | ||
| Jun 22, 7:47:59 PM | BUY | $5.255 | 5.2504 | 5.2549 | $1.0009 | ||
| Jun 22, 7:33:11 PM | BUY | $0.7507 | 0.7500 | 0.7507 | $1.0009 | ||
| Jun 22, 7:18:59 PM | SELL | $8,705.207 | 8,698.9618 | 8,705.2070 | $1.0007 | ||
| Jun 22, 7:09:11 PM | SELL | $24.3667 | 24.3479 | 24.3667 | $1.0008 | ||
| Jun 22, 6:56:47 PM | BUY | $0.05006 | 0.0500 | 0.0500 | $1.0010 | ||
| Jun 22, 6:54:59 PM | BUY | $6.5069 | 6.5005 | 6.5069 | $1.0010 | ||
| Jun 22, 6:23:35 PM | BUY | $5.5059 | 5.5005 | 5.5058 | $1.0010 | ||
| Jun 22, 5:26:11 PM | BUY | $100.1034 | 100.0063 | 100.1034 | $1.0010 | ||
| Jun 22, 5:25:59 PM | SELL | $22.9924 | 22.9746 | 22.9923 | $1.0008 | ||
| Jun 22, 4:39:59 PM | BUY | $1.5015 | 1.5000 | 1.5015 | $1.0010 | ||
| Jun 22, 4:34:47 PM | BUY | $150.1503 | 150.0048 | 150.1502 | $1.0010 | ||
| Jun 22, 4:01:59 PM | BUY | $8.3084 | 8.3003 | 8.3083 | $1.0010 | ||
| Jun 22, 3:26:23 PM | BUY | $0.05005 | 0.0500 | 0.0500 | $1.0010 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
60
Buy share
50%
Volume by side
$16.58k buy / $43.58k sell
Net flow
-$27.01k
Makers by side
28 buy / 25 sell
Pair facts
Market, reserves, and links
ausd/USDT is indexed as a ausd/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 23:09
24H range
$1.0008 - $1.0013
24H position
6%
Pair address
0x84f0bd...a4bb7e
Market snapshot
Current tape
ausd/USDT is trading near $1.0008 with $41,863.62 in indexed liquidity and $60,163.67 in recent turnover 60 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$41.86K
Holders
625
Age
-
FDV
$82M
Market Cap
-
5M
1H
6H
24H
VOL
60.16K
TXS
60
BUY
30
SELL
30
Pair created
-
Pooled ausd
7.86
$7.86
Pooled USDT
7.87
$7.87
Pair
ausd
0x0000...012a
USDT
0xdac1...1ec7
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ausd
Advertise with us
Hide ad
