© 2026 Pegasus Protocol, All Rights Reserved.
CRO
CRO
/ WETH
19
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | CRO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 10:28:11 PM | BUY | $47.6152 | 813.0091 | 0.0278 | $0.05856664 | ||
| Jun 22, 5:14:23 PM | BUY | $630.6687 | 10,593.9520 | 0.3623 | $0.05953101 | ||
| Jun 22, 11:49:59 AM | SELL | $344.2666 | 5,798.4558 | 0.1941 | $0.05937212 | ||
| Jun 22, 11:46:59 AM | SELL | $295.5653 | 4,990.3519 | 0.1674 | $0.05922735 | ||
| Jun 22, 11:44:35 AM | SELL | $128.4531 | 2,168.5637 | 0.0728 | $0.05923419 | ||
| Jun 22, 11:36:47 AM | SELL | $107.4101 | 1,812.2530 | 0.0609 | $0.05926881 | ||
| Jun 22, 10:27:59 AM | SELL | $435.6377 | 7,403.6905 | 0.2494 | $0.05884061 | ||
| Jun 22, 10:12:11 AM | BUY | $50.8867 | 845 | 0.0290 | $0.06022097 | ||
| Jun 22, 8:20:47 AM | SELL | $212.7795 | 3,605.7036 | 0.1217 | $0.05901193 | ||
| Jun 22, 7:37:47 AM | SELL | $145.5422 | 2,462.4549 | 0.0832 | $0.05910451 | ||
| Jun 22, 7:26:23 AM | SELL | $118.0824 | 1,998.9483 | 0.0676 | $0.05907227 | ||
| Jun 22, 7:13:23 AM | SELL | $216.8628 | 3,672.5114 | 0.1243 | $0.05905026 | ||
| Jun 22, 7:11:35 AM | SELL | $118.628 | 2,010.2934 | 0.0681 | $0.05901027 | ||
| Jun 22, 6:23:35 AM | SELL | $26.4948 | 450 | 0.0152 | $0.05887740 | ||
| Jun 22, 6:16:59 AM | SELL | $98.2589 | 1,666.7628 | 0.0565 | $0.05895196 | ||
| Jun 22, 4:50:47 AM | SELL | $69.5869 | 1,182.0443 | 0.0401 | $0.05886995 | ||
| Jun 22, 4:47:23 AM | SELL | $55.7774 | 947.8813 | 0.0321 | $0.05884432 | ||
| Jun 22, 4:46:11 AM | SELL | $92.29 | 1,568.6674 | 0.0532 | $0.05883335 | ||
| Jun 22, 4:45:59 AM | BUY | $1,279.9242 | 21,404.5761 | 0.7391 | $0.05979675 | ||
| Jun 21, 11:31:47 PM | BUY | $16.1046 | 274.3628 | 0.0094 | $0.05869827 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
19
Buy share
21.1%
Volume by side
$2.01k buy / $2.47k sell
Net flow
-$456.54
Makers by side
4 buy / 7 sell
Pair facts
Market, reserves, and links
CRO/WETH is indexed as a CRO/WETH market on Uniswap V3.
First observed
-
Latest activity
22/06, 22:28
24H range
$0.05799 - $0.05991
24H position
0%
Pair address
0x87b1d1...eccf12
Market snapshot
Current tape
CRO/WETH is trading near $0.05799 with $5,738.77 in indexed liquidity and $4,474.73 in recent turnover 19 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$5.74K
Holders
344k
Age
-
FDV
$6B
Market Cap
-
5M
1H
6H
24H
VOL
4.47K
TXS
19
BUY
4
SELL
15
Pair created
-
Pooled CRO
813.01
$47.62
Pooled WETH
0.03
$47.62
Pair
CRO
0xa0b7...450b
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
CRO
Advertise with us
Hide ad
