© 2026 Pegasus Protocol, All Rights Reserved.
Wrapped USTC
ustc
/ WETH
59
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UST | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 2:48:11 AM | BUY | $15.9641 | 2,769.9450 | 0.0093 | $0.005763338 | ||
| Jun 23, 2:47:59 AM | BUY | $13.9026 | 2,426.9157 | 0.0081 | $0.005728487 | ||
| Jun 23, 2:47:59 AM | BUY | $36.3719 | 6,414.8633 | 0.0212 | $0.005669942 | ||
| Jun 23, 2:47:59 AM | SELL | $127.5156 | 22,210.04 | 0.0745 | $0.005741348 | ||
| Jun 23, 2:47:35 AM | SELL | $5.8698 | 995.0918 | 0.0034 | $0.005898783 | ||
| Jun 23, 2:47:35 AM | BUY | $128.8741 | 22,265.2618 | 0.0753 | $0.005788125 | ||
| Jun 23, 12:21:47 AM | BUY | $5.9215 | 1,053.3748 | 0.0034 | $0.005621416 | ||
| Jun 22, 11:16:59 PM | BUY | $4.6028 | 821.1547 | 0.0026 | $0.005605331 | ||
| Jun 22, 11:02:35 PM | BUY | $4.9665 | 887.7739 | 0.0029 | $0.005594289 | ||
| Jun 22, 11:02:23 PM | BUY | $14.1923 | 2,546.9825 | 0.0083 | $0.005572189 | ||
| Jun 22, 11:02:11 PM | SELL | $44.0409 | 7,902.3267 | 0.0258 | $0.005573157 | ||
| Jun 22, 7:54:47 PM | BUY | $40.9206 | 7,241.8142 | 0.0238 | $0.005650594 | ||
| Jun 22, 7:53:47 PM | BUY | $36.4579 | 6,555.2865 | 0.0212 | $0.005561602 | ||
| Jun 22, 7:53:47 PM | SELL | $99.0617 | 17,689.9356 | 0.0576 | $0.005599892 | ||
| Jun 22, 4:51:23 PM | SELL | $10.5696 | 1,840.3829 | 0.0061 | $0.005743169 | ||
| Jun 22, 4:51:11 PM | BUY | $62.2873 | 10,894.5086 | 0.0361 | $0.005717308 | ||
| Jun 22, 4:50:59 PM | BUY | $19.1426 | 3,404.0416 | 0.0111 | $0.005623498 | ||
| Jun 22, 4:50:47 PM | BUY | $34.4752 | 6,198.4677 | 0.02 | $0.005561895 | ||
| Jun 22, 4:50:47 PM | SELL | $102.1033 | 18,213.8359 | 0.0592 | $0.005605812 | ||
| Jun 22, 4:50:11 PM | SELL | $13.8268 | 2,408.4742 | 0.0080 | $0.005740896 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
59
Buy share
67.8%
Volume by side
$1.18k buy / $1.18k sell
Net flow
+$2.28
Makers by side
26 buy / 13 sell
Pair facts
Market, reserves, and links
ustc/WETH is indexed as a ustc/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 02:48
24H range
$0.005503 - $0.006099
24H position
44%
Pair address
0x8b00ee...a0fb7b
Market snapshot
Current tape
ustc/WETH is trading near $0.005765 with $726.41 in indexed liquidity and $2,354.17 in recent turnover 59 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$726.41
Holders
5k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
2.35K
TXS
59
BUY
40
SELL
19
Pair created
-
Pooled ustc
2.77k
$15.92
Pooled WETH
0.01
$15.96
Pair
ustc
0xa47c...1acd
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ustc
Advertise with us
Hide ad
