© 2026 Pegasus Protocol, All Rights Reserved.
Shiba Inu
shib
/ USDT
21
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHIB | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 3:11:59 AM | BUY | $5.8836 | 1,265,692.3546 | 5.8835 | $0.0(5)4648498 | ||
| Jun 23, 3:07:47 AM | BUY | $4.6894 | 1,009,416.6093 | 4.6894 | $0.0(5)4645685 | ||
| Jun 23, 3:05:47 AM | SELL | $9.5063 | 2,058,022.8913 | 9.5062 | $0.0(5)461914 | ||
| Jun 22, 11:26:35 PM | BUY | $3.7977 | 816,978.4644 | 3.7977 | $0.0(5)4648502 | ||
| Jun 22, 11:15:11 PM | SELL | $23.129 | 5,000,000 | 23.1289 | $0.0(5)4625796 | ||
| Jun 22, 10:29:47 PM | SELL | $43.4831 | 9,364,288.1590 | 43.4830 | $0.0(5)4643501 | ||
| Jun 22, 9:30:47 PM | SELL | $0.05008 | 10,757.9552 | 0.0500 | $0.0(5)4655067 | ||
| Jun 22, 9:24:35 PM | SELL | $9.8151 | 2,107,272.1993 | 9.8150 | $0.0(5)465771 | ||
| Jun 22, 4:07:59 PM | SELL | $25.6695 | 5,500,000 | 25.6694 | $0.0(5)4667173 | ||
| Jun 22, 3:54:59 PM | SELL | $91.3275 | 19,437,909.2637 | 91.3275 | $0.0(5)4698424 | ||
| Jun 22, 1:59:59 PM | BUY | $13.8455 | 2,916,306.4946 | 13.8455 | $0.0(5)4747623 | ||
| Jun 22, 1:49:23 PM | BUY | $56.7846 | 12,008,710.0558 | 56.7845 | $0.0(5)4728615 | ||
| Jun 22, 1:49:11 PM | SELL | $113.4816 | 24,065,404.1228 | 113.4815 | $0.0(5)4715549 | ||
| Jun 22, 1:37:11 PM | BUY | $53.2928 | 11,194,497.9086 | 53.2927 | $0.0(5)476062 | ||
| Jun 22, 1:32:47 PM | BUY | $2.5215 | 531,365.7654 | 2.5214 | $0.0(5)4745242 | ||
| Jun 22, 12:38:47 PM | BUY | $20.0(3)1000 | 4,220,154.5088 | 20.0(4)6600 | $0.0(5)4739179 | ||
| Jun 22, 12:17:11 PM | BUY | $26.086 | 5,518,746.9567 | 26.086 | $0.0(5)4726798 | ||
| Jun 22, 11:33:47 AM | BUY | $32.2196 | 6,838,992.3220 | 32.2195 | $0.0(5)4711158 | ||
| Jun 22, 7:39:59 AM | BUY | $14.3141 | 3,046,399.7609 | 14.3141 | $0.0(5)4698707 | ||
| Jun 22, 6:28:47 AM | BUY | $1.9284 | 410,787.5987 | 1.9283 | $0.0(5)4694368 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
21
Buy share
61.9%
Volume by side
$243.09 buy / $316.46 sell
Net flow
-$73.38
Makers by side
13 buy / 8 sell
Pair facts
Market, reserves, and links
shib/USDT is indexed as a shib/USDT market on Uniswap V2.
First observed
-
Latest activity
23/06, 03:11
24H range
$0.0(5)4631 - $0.0(5)476
24H position
4%
Pair address
0x98c2b0...421631
Market snapshot
Current tape
shib/USDT is trading near $0.0(5)4636 with $239.27 in indexed liquidity and $559.55 in recent turnover 21 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$559.5483
Liquidity
$239.27
Holders
2m
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
559.55
TXS
21
BUY
13
SELL
8
Pair created
-
Pooled shib
1.27m
$5.47
Pooled USDT
5.88
$5.88
Pair
shib
0x95ad...c4ce
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
shib
Advertise with us
Hide ad
