© 2026 Pegasus Protocol, All Rights Reserved.
M
Liquid Mercury
MERC
/ USDT
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MERC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 12:20:47 AM | BUY | $100.1473 | 58,359.5237 | 100.1472 | $0.001716040 | ||
| Jun 21, 4:02:35 AM | SELL | $3.1977 | 1,916.4499 | 3.1976 | $0.001668535 | ||
| Jun 20, 11:44:23 PM | SELL | $33.6318 | 20,094.7333 | 33.6318 | $0.001673663 | ||
| Jun 20, 11:05:23 PM | BUY | $127.1132 | 75,014.7842 | 127.1132 | $0.001694509 | ||
| Jun 20, 11:05:11 PM | BUY | $33.6 | 20,094.7333 | 33.6 | $0.001672080 | ||
| Jun 20, 11:04:59 PM | BUY | $96.0919 | 58,095.6070 | 96.0919 | $0.001654031 | ||
| Jun 20, 11:03:11 PM | BUY | $252.3363 | 157,127.8389 | 252.3362 | $0.001605930 | ||
| Jun 20, 11:02:59 PM | SELL | $624.5082 | 384,527 | 624.5082 | $0.001624095 | ||
| Jun 20, 4:58:47 AM | BUY | $85.6229 | 49,357.9766 | 85.6228 | $0.001734732 | ||
| Jun 20, 4:56:47 AM | BUY | $59.9464 | 34,971.6792 | 59.9463 | $0.001714141 | ||
| Jun 20, 4:56:35 AM | BUY | $59.9612 | 35,328.1553 | 59.9611 | $0.001697263 | ||
| Jun 20, 4:56:23 AM | BUY | $183.3106 | 110,216.2558 | 183.3105 | $0.001663190 | ||
| Jun 20, 4:56:11 AM | SELL | $651.5587 | 384,563 | 651.5586 | $0.001694283 | ||
| Jun 19, 5:18:59 PM | BUY | $23.6048 | 12,962.1206 | 23.6047 | $0.001821058 | ||
| Jun 19, 3:56:47 PM | BUY | $1.0(3)6000 | 550.5295 | 1.0(3)5780 | $0.001817483 | ||
| Jun 19, 2:45:23 AM | BUY | $157.0969 | 87,542.9637 | 157.0969 | $0.001794512 | ||
| Jun 19, 2:44:11 AM | BUY | $400 | 233,292.2094 | 400 | $0.001714588 | ||
| Jun 19, 2:43:59 AM | SELL | $650.5667 | 379,239 | 650.5667 | $0.001715453 | ||
| Jun 18, 10:15:35 PM | BUY | $76.9525 | 41,930.1869 | 76.9525 | $0.001835253 | ||
| Jun 18, 10:14:47 PM | BUY | $175.1458 | 97,381.2317 | 175.1458 | $0.001798558 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
100%
Volume by side
$100.15 buy / $0 sell
Net flow
+$100.15
Makers by side
1 buy / 0 sell
Pair facts
Market, reserves, and links
MERC/USDT is indexed as a MERC/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 00:20
24H range
$0.001713 - $0.001713
24H position
-
Pair address
0x99543a...f2a8be
Market snapshot
Current tape
MERC/USDT is trading near $0.001713 with $1,736.87 in indexed liquidity and $100.15 in recent turnover 1 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$100.1472
Liquidity
$1.74K
Holders
3k
Age
-
FDV
$1M
Market Cap
-
5M
1H
6H
24H
VOL
100.15
TXS
1
BUY
1
SELL
0
Pair created
-
Pooled MERC
58.36k
$100.15
Pooled USDT
100.15
$100.15
Pair
MERC
0x6ee2...6810
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
MERC
Advertise with us
Hide ad
