© 2026 Pegasus Protocol, All Rights Reserved.
H
HILO
HILO
/ WETH
6
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HILO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 10:41:47 PM | BUY | $123.7228 | 24,969.9132 | 0.072 | $0.004954874 | ||
| Jun 22, 7:01:35 PM | BUY | $98.9829 | 19,912.3295 | 0.0571 | $0.004970937 | ||
| Jun 22, 2:10:59 PM | BUY | $263.4736 | 52,358.7376 | 0.1489 | $0.005032085 | ||
| Jun 22, 11:59:59 AM | SELL | $193.2705 | 39,300 | 0.1094 | $0.004917825 | ||
| Jun 22, 8:12:23 AM | SELL | $976.5818 | 195,510 | 0.5591 | $0.004995048 | ||
| Jun 22, 12:32:59 AM | SELL | $151.3105 | 29,978 | 0.0879 | $0.005047385 | ||
| Jun 21, 1:04:11 PM | SELL | $158.8755 | 31,183.4511 | 0.0921 | $0.005094867 | ||
| Jun 20, 10:02:35 PM | BUY | $88.6342 | 16,924.9090 | 0.0511 | $0.005236910 | ||
| Jun 20, 9:34:47 PM | SELL | $38.4305 | 7,500 | 0.0221 | $0.005124062 | ||
| Jun 20, 8:38:35 PM | SELL | $89.4603 | 17,457.3639 | 0.0517 | $0.005124503 | ||
| Jun 20, 8:18:35 AM | SELL | $102.7341 | 20,000 | 0.0595 | $0.005136705 | ||
| Jun 20, 6:32:59 AM | SELL | $38.9511 | 7,549.08 | 0.0225 | $0.005159710 | ||
| Jun 20, 6:24:11 AM | SELL | $470.4499 | 90,000 | 0.2721 | $0.005227221 | ||
| Jun 20, 1:39:23 AM | BUY | $94.1522 | 17,672.7272 | 0.055 | $0.005327542 | ||
| Jun 20, 12:49:35 AM | SELL | $1,061.6895 | 199,318.2440 | 0.6213 | $0.005326605 | ||
| Jun 19, 7:48:47 PM | BUY | $160.1998 | 29,006.0307 | 0.0941 | $0.005522982 | ||
| Jun 19, 7:45:35 PM | BUY | $421.2041 | 77,329.9715 | 0.2478 | $0.005446841 | ||
| Jun 19, 7:42:23 PM | BUY | $6.5044 | 1,205.6556 | 0.0038 | $0.005394915 | ||
| Jun 19, 7:42:23 PM | BUY | $640.2302 | 120,425.2965 | 0.3766 | $0.005316410 | ||
| Jun 19, 7:38:11 PM | SELL | $431.5276 | 83,220.0873 | 0.2539 | $0.005185378 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
6
Buy share
50%
Volume by side
$486.18 buy / $1.32k sell
Net flow
-$834.98
Makers by side
3 buy / 3 sell
Pair facts
Market, reserves, and links
HILO/WETH is indexed as a HILO/WETH market on Uniswap V3.
First observed
-
Latest activity
22/06, 22:41
24H range
$0.00492 - $0.005081
24H position
0%
Pair address
0xa6d6bd...28fc0d
Market snapshot
Current tape
HILO/WETH is trading near $0.00492 with $2,984.55 in indexed liquidity and $1,807.34 in recent turnover 6 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$2.98K
Holders
2k
Age
-
FDV
$738K
Market Cap
-
5M
1H
6H
24H
VOL
1.81K
TXS
6
BUY
3
SELL
3
Pair created
-
Pooled HILO
24.97k
$124.12
Pooled WETH
0.07
$123.72
Pair
HILO
0x6c3f...704e
WETH
0xc02a...6cc2
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
HILO
Advertise with us
Hide ad
