© 2026 Pegasus Protocol, All Rights Reserved.
S
Shiba on Chart
SHIB
/ WETH
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHIB | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 12:34:35 PM | BUY | $103.7455 | 8,869,462.2287 | 0.0589 | $0.0(4)1169693 | ||
| Jun 22, 3:57:35 AM | BUY | $0.5161 | 46,295.2137 | 0.0(3)2991 | $0.0(4)1114903 | ||
| Jun 21, 8:00:23 PM | SELL | $8.9426 | 804,867.7306 | 0.0051 | $0.0(4)1111059 | ||
| Jun 21, 7:27:11 PM | SELL | $7.8239 | 700,799.1044 | 0.0045 | $0.0(4)1116429 | ||
| Jun 21, 4:18:35 PM | SELL | $27.5632 | 2,453,378.5587 | 0.0160 | $0.0(4)1123479 | ||
| Jun 19, 3:23:11 PM | SELL | $55.6896 | 4,906,757.1174 | 0.0328 | $0.0(4)1134957 | ||
| Jun 18, 9:20:11 PM | SELL | $92.5727 | 7,804,826.9670 | 0.0543 | $0.0(4)1186095 | ||
| Jun 17, 6:56:59 PM | SELL | $24.4855 | 1,920,714.0476 | 0.0138 | $0.0(4)1274812 | ||
| Jun 17, 12:33:47 PM | BUY | $43.1734 | 3,441,428.0953 | 0.0247 | $0.0(4)1254521 | ||
| Jun 16, 10:06:59 PM | SELL | $20.3015 | 1,596,000 | 0.0113 | $0.0(4)1272027 | ||
| Jun 16, 7:51:59 PM | SELL | $56.0356 | 4,314,605.8897 | 0.0313 | $0.0(4)1298742 | ||
| Jun 15, 9:23:23 PM | BUY | $2.166 | 161,358.5329 | 0.0011 | $0.0(4)1342352 | ||
| Jun 15, 11:45:35 AM | BUY | $98.6527 | 7,804,826.9670 | 0.0562 | $0.0(4)1263996 | ||
| Jun 15, 8:54:23 AM | SELL | $0.2099 | 17,554.6585 | 0.0(3)1225 | $0.0(4)1195572 | ||
| Jun 14, 7:12:11 PM | BUY | $111.1152 | 9,813,514.2348 | 0.0667 | $0.0(4)1132267 | ||
| Jun 14, 5:03:35 PM | SELL | $45.6775 | 4,147,759.1120 | 0.0275 | $0.0(4)1101258 | ||
| Jun 14, 4:38:47 PM | SELL | $36.4468 | 3,232,978.0598 | 0.0219 | $0.0(4)1127345 | ||
| Jun 14, 3:25:59 PM | SELL | $285.3676 | 23,222,680.2359 | 0.1725 | $0.0(4)1228831 | ||
| Jun 14, 12:01:59 PM | SELL | $10.613 | 789,646.2549 | 0.0063 | $0.0(4)1344026 | ||
| Jun 14, 11:26:11 AM | SELL | $95.7957 | 6,934,225.7498 | 0.0574 | $0.0(4)1381491 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
100%
Volume by side
$103.75 buy / $0 sell
Net flow
+$103.75
Makers by side
1 buy / 0 sell
Pair facts
Market, reserves, and links
SHIB/WETH is indexed as a SHIB/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 12:34
24H range
$0.0(4)12 - $0.0(4)12
24H position
-
Pair address
0xaa1500...a4ed05
Market snapshot
Current tape
SHIB/WETH is trading near $0.0(4)12 with $285.37 in indexed liquidity and $103.75 in recent turnover 1 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$103.7454
Liquidity
$285.37
Holders
470
Age
-
FDV
$12K
Market Cap
-
5M
1H
6H
24H
VOL
103.75
TXS
1
BUY
1
SELL
0
Pair created
-
Pooled SHIB
8.87m
$106.08
Pooled WETH
0.06
$103.75
Pair
SHIB
0x4ae8...6181
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
SHIB
Advertise with us
Hide ad
