© 2026 Pegasus Protocol, All Rights Reserved.
Apple (Ondo Tokenized)
AAPLon
/ USDC
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
16 of 16 trades
Time | Type | USD | AAPLON | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 1:31:23 PM | BUY | $19.9839 | 0.0670 | 19.9838 | $298.07 | ||
| Jun 19, 12:30:35 PM | BUY | $100.5149 | 0.3464 | 100.5148 | $290.10 | ||
| Jun 19, 12:30:23 PM | SELL | $117.9802 | 0.4132 | 117.9802 | $285.51 | ||
| Jun 16, 9:43:23 PM | BUY | $14.4826 | 0.0485 | 14.4826 | $298.26 | ||
| Jun 16, 4:51:59 PM | BUY | $16.8277 | 0.0568 | 16.8276 | $296.12 | ||
| Jun 16, 4:17:47 AM | BUY | $1.5 | 0.0050 | 1.5 | $294.87 | ||
| Jun 15, 11:24:35 PM | BUY | $9.9962 | 0.0339 | 9.9962 | $294.09 | ||
| Jun 14, 7:15:59 AM | SELL | $34.7126 | 0.1197 | 34.7125 | $289.91 | ||
| Jun 13, 8:07:59 PM | SELL | $14.2763 | 0.0486 | 14.2762 | $293.23 | ||
| Jun 12, 5:01:11 PM | SELL | $15.397 | 0.0521 | 15.3970 | $295.24 | ||
| Jun 12, 7:29:23 AM | SELL | $0.8083 | 0.0027 | 0.8082 | $296.35 | ||
| Jun 12, 6:20:23 AM | BUY | $20.1 | 0.0667 | 20.1 | $301.04 | ||
| Jun 12, 5:47:23 AM | SELL | $41.4072 | 0.1396 | 41.4072 | $296.51 | ||
| Jun 11, 11:47:23 PM | SELL | $63.3659 | 0.2086 | 63.3659 | $303.69 | ||
| Jun 11, 11:47:11 PM | BUY | $115.0802 | 0.3757 | 115.0801 | $306.27 | ||
| Jun 11, 10:27:35 PM | BUY | $32.3048 | 0.1090 | 32.3048 | $296.18 |
16 of 16 trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
100%
Volume by side
$19.98 buy / $0 sell
Net flow
+$19.98
Makers by side
1 buy / 0 sell
Pair facts
Market, reserves, and links
AAPLon/USDC is indexed as a AAPLon/USDC market on Uniswap V3.
First observed
-
Latest activity
22/06, 13:31
24H range
$296.44 - $296.44
24H position
-
Pair address
0xad82c9...c69921
Market snapshot
Current tape
AAPLon/USDC is trading near $296.44 with $117.98 in indexed liquidity and $19.98 in recent turnover 1 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$19.9838
Liquidity
$117.98
Holders
2k
Age
-
FDV
$5M
Market Cap
-
5M
1H
6H
24H
VOL
19.98
TXS
1
BUY
1
SELL
0
Pair created
-
Pooled AAPLon
0.07
$19.95
Pooled USDC
19.98
$19.98
Pair
AAPLon
0x14c3...2d4c
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
AAPLon
Advertise with us
Hide ad
