© 2026 Pegasus Protocol, All Rights Reserved.
Trace Token
TRAC
/ WETH
16
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRAC | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 12:12:47 AM | SELL | $12.7513 | 41.0677 | 0.0073 | $0.3104954 | ||
| Jun 22, 9:39:59 PM | BUY | $33.0455 | 104.6690 | 0.0191 | $0.3157136 | ||
| Jun 22, 9:32:23 PM | BUY | $8.581 | 27.4528 | 0.0049 | $0.3125716 | ||
| Jun 22, 8:18:23 PM | BUY | $11.2552 | 36.1409 | 0.0064 | $0.3114247 | ||
| Jun 22, 6:50:47 PM | SELL | $18.4255 | 60.1988 | 0.0106 | $0.3060770 | ||
| Jun 22, 6:16:11 PM | SELL | $20.1275 | 64.7217 | 0.0115 | $0.3109853 | ||
| Jun 22, 4:24:23 PM | SELL | $27.7434 | 88.0238 | 0.0159 | $0.3151802 | ||
| Jun 22, 3:29:23 PM | SELL | $22.7316 | 70.6418 | 0.0129 | $0.3217858 | ||
| Jun 22, 12:16:35 PM | BUY | $34.9241 | 106.0995 | 0.0198 | $0.3291637 | ||
| Jun 22, 12:15:59 PM | BUY | $15.878 | 48.9316 | 0.0089 | $0.3244937 | ||
| Jun 22, 12:15:59 PM | BUY | $46.1359 | 144.7970 | 0.0261 | $0.3186245 | ||
| Jun 22, 12:15:59 PM | SELL | $119.3407 | 374 | 0.0676 | $0.3190929 | ||
| Jun 22, 10:13:11 AM | BUY | $11.4089 | 34.2489 | 0.0065 | $0.3331160 | ||
| Jun 22, 10:12:59 AM | SELL | $47.4164 | 143.715 | 0.0271 | $0.3299339 | ||
| Jun 22, 2:01:11 AM | SELL | $15.645 | 46.7061 | 0.0089 | $0.3349668 | ||
| Jun 22, 1:23:23 AM | SELL | $9.0505 | 27.0839 | 0.0052 | $0.3341650 | ||
| Jun 21, 9:09:59 PM | BUY | $11.4616 | 34.2834 | 0.0067 | $0.3343193 | ||
| Jun 21, 7:45:23 PM | SELL | $7.8153 | 23.3364 | 0.0045 | $0.3348972 | ||
| Jun 21, 5:22:59 PM | SELL | $14.7379 | 43.9128 | 0.0085 | $0.3356160 | ||
| Jun 21, 12:16:23 PM | BUY | $9.0525 | 26.6916 | 0.0053 | $0.3391494 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
16
Buy share
43.8%
Volume by side
$161.23 buy / $293.23 sell
Net flow
-$132
Makers by side
5 buy / 6 sell
Pair facts
Market, reserves, and links
TRAC/WETH is indexed as a TRAC/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 00:12
24H range
$0.3074 - $0.3368
24H position
17%
Pair address
0xadd1b6...47d7e4
Market snapshot
Current tape
TRAC/WETH is trading near $0.3124 with $119.34 in indexed liquidity and $454.46 in recent turnover 16 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$454.4604
Liquidity
$119.34
Holders
23k
Age
-
FDV
$156M
Market Cap
-
5M
1H
6H
24H
VOL
454.46
TXS
16
BUY
7
SELL
9
Pair created
-
Pooled TRAC
41.07
$12.78
Pooled WETH
0.01
$12.75
Pair
TRAC
0xaa7a...0a6f
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
TRAC
Advertise with us
Hide ad
