© 2026 Pegasus Protocol, All Rights Reserved.
R
Realio Network
RIO
/ WETH
104
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | RIO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:37:47 PM | SELL | $249.0753 | 7,548 | 0.1449 | $0.03299885 | ||
| Jun 22, 11:29:59 PM | BUY | $224.9987 | 6,648.8171 | 0.1304 | $0.03384041 | ||
| Jun 22, 11:27:35 PM | SELL | $216.1818 | 6,518 | 0.1252 | $0.03316689 | ||
| Jun 22, 11:27:11 PM | BUY | $250.0044 | 7,398.9540 | 0.1449 | $0.03378916 | ||
| Jun 22, 10:45:11 PM | SELL | $184.3156 | 5,600 | 0.1072 | $0.03291350 | ||
| Jun 22, 10:39:47 PM | BUY | $19.1369 | 566.3501 | 0.0111 | $0.03378979 | ||
| Jun 22, 10:28:59 PM | SELL | $203.188 | 6,071 | 0.1179 | $0.03346862 | ||
| Jun 22, 10:02:11 PM | BUY | $391.8904 | 11,496.2902 | 0.2261 | $0.03408842 | ||
| Jun 22, 8:57:23 PM | BUY | $59.6065 | 1,781.0783 | 0.0344 | $0.03346652 | ||
| Jun 22, 8:47:35 PM | SELL | $143.3304 | 4,348.1932 | 0.0826 | $0.03296321 | ||
| Jun 22, 8:34:59 PM | BUY | $21.147 | 626.2297 | 0.0122 | $0.03376874 | ||
| Jun 22, 8:27:11 PM | SELL | $166.3707 | 4,999.5 | 0.0960 | $0.03327747 | ||
| Jun 22, 7:43:35 PM | SELL | $168.4753 | 4,993.9324 | 0.0972 | $0.03373601 | ||
| Jun 22, 7:42:47 PM | SELL | $71.6684 | 2,104.0719 | 0.0413 | $0.03406176 | ||
| Jun 22, 7:42:47 PM | BUY | $250.0395 | 7,245.5801 | 0.1442 | $0.03450924 | ||
| Jun 22, 7:41:23 PM | SELL | $168.4658 | 4,994.7047 | 0.0971 | $0.03372887 | ||
| Jun 22, 7:38:47 PM | SELL | $66.0597 | 1,939.9744 | 0.0380 | $0.03405182 | ||
| Jun 22, 7:38:11 PM | BUY | $249.9609 | 7,248.8029 | 0.1441 | $0.03448306 | ||
| Jun 22, 7:37:23 PM | SELL | $202.1028 | 5,992.0494 | 0.1166 | $0.03372849 | ||
| Jun 22, 7:36:23 PM | SELL | $69.5716 | 2,040.2097 | 0.0401 | $0.03410020 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
104
Buy share
42.3%
Volume by side
$9.07k buy / $9.12k sell
Net flow
-$53.95
Makers by side
13 buy / 29 sell
Pair facts
Market, reserves, and links
RIO/WETH is indexed as a RIO/WETH market on Uniswap V3.
First observed
-
Latest activity
22/06, 23:37
24H range
$0.033 - $0.03523
24H position
0%
Pair address
0xba2a01...bda0c3
Market snapshot
Current tape
RIO/WETH is trading near $0.033 with $1,630.99 in indexed liquidity and $18,186.77 in recent turnover 104 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$18K
Liquidity
$1.63K
Holders
28k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
18.19K
TXS
104
BUY
44
SELL
60
Pair created
-
Pooled RIO
7.55k
$253.28
Pooled WETH
0.14
$249.08
Pair
RIO
0x94a8...1aa0
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
RIO
Advertise with us
Hide ad
