© 2026 Pegasus Protocol, All Rights Reserved.
A
Adshares
ADS
/ USDC
6
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADS | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 10:38:23 PM | SELL | $83.9466 | 207.6818 | 83.9465 | $0.4042077 | ||
| Jun 22, 10:30:11 PM | SELL | $65.7314 | 162.2570 | 65.7314 | $0.4051067 | ||
| Jun 22, 9:39:47 PM | SELL | $109.5793 | 269.7928 | 109.5792 | $0.4061608 | ||
| Jun 22, 1:36:47 PM | BUY | $146.8439 | 354.5346 | 146.8438 | $0.4141876 | ||
| Jun 22, 11:50:35 AM | BUY | $67.8927 | 164.4352 | 67.8927 | $0.4128841 | ||
| Jun 22, 11:36:35 AM | BUY | $86.0391 | 208.8577 | 86.0390 | $0.4119507 | ||
| Jun 22, 1:26:35 AM | BUY | $193.3468 | 471.2803 | 193.3468 | $0.4102587 | ||
| Jun 20, 10:29:11 PM | BUY | $55.1737 | 134.9789 | 55.1736 | $0.4087578 | ||
| Jun 20, 3:18:59 PM | BUY | $76.4043 | 187.2820 | 76.4043 | $0.4079639 | ||
| Jun 20, 3:05:11 PM | BUY | $52.1235 | 128.0079 | 52.1234 | $0.4071892 | ||
| Jun 20, 2:47:35 PM | BUY | $90.2002 | 221.9863 | 90.2001 | $0.4063321 | ||
| Jun 20, 5:10:35 AM | BUY | $162.2334 | 400.7605 | 162.2333 | $0.4048138 | ||
| Jun 20, 12:34:47 AM | BUY | $45.3631 | 112.4050 | 45.3631 | $0.4035682 | ||
| Jun 18, 5:24:35 PM | SELL | $100.6212 | 254.1786 | 100.6211 | $0.3958679 | ||
| Jun 18, 3:54:11 PM | SELL | $226.1648 | 568.5238 | 226.1648 | $0.3978106 | ||
| Jun 18, 3:42:47 PM | SELL | $174.2698 | 435.4574 | 174.2697 | $0.4001993 | ||
| Jun 18, 3:37:47 PM | SELL | $199.156 | 494.8801 | 199.1559 | $0.4024327 | ||
| Jun 18, 5:05:11 AM | SELL | $68.3062 | 168.3862 | 68.3061 | $0.4056518 | ||
| Jun 17, 10:03:59 PM | SELL | $91.1097 | 224.0709 | 91.1096 | $0.4066109 | ||
| Jun 17, 7:51:35 PM | SELL | $90.0991 | 220.9921 | 90.0990 | $0.4077027 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
6
Buy share
50%
Volume by side
$300.78 buy / $259.26 sell
Net flow
+$41.52
Makers by side
3 buy / 3 sell
Pair facts
Market, reserves, and links
ADS/USDC is indexed as a ADS/USDC market on Uniswap V3.
First observed
-
Latest activity
22/06, 22:38
24H range
$0.4078 - $0.4109
24H position
0%
Pair address
0xc0b51c...2bee97
Market snapshot
Current tape
ADS/USDC is trading near $0.4078 with $235.62 in indexed liquidity and $560.03 in recent turnover 6 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$560.0329
Liquidity
$235.62
Holders
2k
Age
-
FDV
$12M
Market Cap
-
5M
1H
6H
24H
VOL
560.03
TXS
6
BUY
3
SELL
3
Pair created
-
Pooled ADS
207.68
$84.35
Pooled USDC
83.95
$83.95
Pair
ADS
0xcfce...d22a
USDC
0xa0b8...eb48
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ADS
Advertise with us
Hide ad
