© 2026 Pegasus Protocol, All Rights Reserved.
0x Protocol
zrx
/ WETH
19
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZRX | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 11:49:47 AM | BUY | $21.0389 | 261.1496 | 0.0127 | $0.08056267 | ||
| Jun 23, 11:15:47 AM | BUY | $23.4652 | 292.9899 | 0.0142 | $0.08008891 | ||
| Jun 23, 9:26:11 AM | BUY | $23.5557 | 295.7745 | 0.0143 | $0.07964078 | ||
| Jun 23, 8:41:23 AM | BUY | $30.7832 | 388.1446 | 0.0187 | $0.07930866 | ||
| Jun 23, 5:54:11 AM | BUY | $24.3401 | 295.6421 | 0.0142 | $0.08232949 | ||
| Jun 23, 1:50:11 AM | SELL | $62.2283 | 753.7885 | 0.0361 | $0.08255402 | ||
| Jun 23, 1:13:23 AM | BUY | $44.2284 | 530.9932 | 0.0256 | $0.08329374 | ||
| Jun 23, 1:13:11 AM | SELL | $240.255 | 2,868.9869 | 0.1394 | $0.08374211 | ||
| Jun 23, 1:13:11 AM | BUY | $180.9599 | 2,140.5580 | 0.1050 | $0.08453867 | ||
| Jun 23, 1:10:47 AM | SELL | $55.3357 | 663.2696 | 0.0321 | $0.08342863 | ||
| Jun 23, 1:10:35 AM | SELL | $9.2678 | 110.6704 | 0.0053 | $0.08374193 | ||
| Jun 23, 1:10:23 AM | BUY | $165.4269 | 1,981.5239 | 0.0959 | $0.08348471 | ||
| Jun 22, 11:35:47 PM | BUY | $6.8541 | 83.3233 | 0.0039 | $0.08225870 | ||
| Jun 22, 11:35:11 PM | BUY | $4.3986 | 53.5076 | 0.0025 | $0.08220443 | ||
| Jun 22, 11:35:11 PM | SELL | $61.5962 | 751.2884 | 0.0359 | $0.08198748 | ||
| Jun 22, 10:40:59 PM | SELL | $45.0756 | 546.2898 | 0.0262 | $0.08251227 | ||
| Jun 22, 9:08:47 PM | SELL | $35.742 | 427.9942 | 0.0206 | $0.08351047 | ||
| Jun 22, 8:36:11 PM | SELL | $78.9895 | 939.5785 | 0.0457 | $0.08406912 | ||
| Jun 22, 8:35:59 PM | BUY | $112.4468 | 1,332.1169 | 0.0650 | $0.08441213 | ||
| Jun 22, 11:06:59 AM | SELL | $37.4202 | 443.4844 | 0.0214 | $0.08437782 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
19
Buy share
57.9%
Volume by side
$637.5 buy / $588.49 sell
Net flow
+$49.01
Makers by side
7 buy / 7 sell
Pair facts
Market, reserves, and links
zrx/WETH is indexed as a zrx/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 11:49
24H range
$0.07922 - $0.08517
24H position
20%
Pair address
0xc6f348...996de4
Market snapshot
Current tape
zrx/WETH is trading near $0.08042 with $344.48 in indexed liquidity and $1,225.99 in recent turnover 19 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$344.48
Holders
189k
Age
-
FDV
$8M
Market Cap
-
5M
1H
6H
24H
VOL
1.23K
TXS
19
BUY
11
SELL
8
Pair created
-
Pooled zrx
261.15
$20.94
Pooled WETH
0.01
$21.04
Pair
zrx
0xe41d...f498
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zrx
Advertise with us
Hide ad
