© 2026 Pegasus Protocol, All Rights Reserved.
Audius
audio
/ WETH
64
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AUDIO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:46:47 PM | SELL | $86.6348 | 5,982.3902 | 0.0503 | $0.01448164 | ||
| Jun 22, 11:41:11 PM | SELL | $81.5373 | 5,635.6822 | 0.0474 | $0.01446804 | ||
| Jun 22, 11:11:47 PM | SELL | $4.0187 | 278.3025 | 0.0023 | $0.01444009 | ||
| Jun 22, 11:08:59 PM | SELL | $97.3551 | 6,741.1071 | 0.0568 | $0.01444201 | ||
| Jun 22, 11:07:59 PM | SELL | $95.4846 | 6,608.2806 | 0.0557 | $0.01444924 | ||
| Jun 22, 10:38:35 PM | BUY | $126.1141 | 8,667.0521 | 0.0735 | $0.01455098 | ||
| Jun 22, 10:38:23 PM | BUY | $243.7612 | 16,759.7071 | 0.1419 | $0.01454448 | ||
| Jun 22, 8:23:35 PM | BUY | $100.0374 | 6,842.5497 | 0.0578 | $0.01461990 | ||
| Jun 22, 8:22:11 PM | BUY | $67.8623 | 4,644.4295 | 0.0392 | $0.01461155 | ||
| Jun 22, 7:48:35 PM | BUY | $247.9578 | 16,989.9273 | 0.1435 | $0.01459440 | ||
| Jun 22, 5:45:59 PM | SELL | $80.2811 | 5,530.7684 | 0.0464 | $0.01451536 | ||
| Jun 22, 5:45:47 PM | SELL | $92.3354 | 6,357.4757 | 0.0533 | $0.01452391 | ||
| Jun 22, 5:45:11 PM | SELL | $80.3757 | 5,530.7684 | 0.0464 | $0.01453247 | ||
| Jun 22, 5:44:35 PM | SELL | $120.9482 | 8,316.9062 | 0.0699 | $0.01454245 | ||
| Jun 22, 5:44:11 PM | SELL | $217.8021 | 14,959.6990 | 0.1259 | $0.01455926 | ||
| Jun 22, 5:43:59 PM | SELL | $284.6702 | 19,519.0887 | 0.1645 | $0.01458419 | ||
| Jun 22, 5:43:47 PM | SELL | $522.6636 | 35,739.3689 | 0.3021 | $0.01462431 | ||
| Jun 22, 5:38:59 PM | SELL | $124.3466 | 8,484.0760 | 0.0718 | $0.01465647 | ||
| Jun 22, 5:37:35 PM | SELL | $129.5041 | 8,828.5635 | 0.0748 | $0.01466876 | ||
| Jun 22, 4:46:35 PM | BUY | $161.8364 | 10,951.8408 | 0.0934 | $0.01477709 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
64
Buy share
42.2%
Volume by side
$3.82k buy / $6.34k sell
Net flow
-$2.51k
Makers by side
4 buy / 5 sell
Pair facts
Market, reserves, and links
audio/WETH is indexed as a audio/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 23:46
24H range
$0.01448 - $0.01488
24H position
10%
Pair address
0xc730ef...f58f79
Market snapshot
Current tape
audio/WETH is trading near $0.01452 with $8,001.36 in indexed liquidity and $10,158.86 in recent turnover 64 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$8K
Holders
37k
Age
-
FDV
$21M
Market Cap
-
5M
1H
6H
24H
VOL
10.16K
TXS
64
BUY
27
SELL
37
Pair created
-
Pooled audio
5.98k
$86.61
Pooled WETH
0.05
$86.63
Pair
audio
0x18aa...b998
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
audio
Advertise with us
Hide ad
