© 2026 Pegasus Protocol, All Rights Reserved.
Shiba Inu
shib
/ WETH
70
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHIB | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:22:23 AM | BUY | $1.4346 | 330,088.1408 | 0.0(3)8891 | $0.0(5)4346207 | ||
| Jun 23, 1:10:47 AM | BUY | $214.7142 | 49,412,895.7771 | 0.1330 | $0.0(5)4345306 | ||
| Jun 23, 12:27:23 AM | BUY | $0.03996 | 9,234.9349 | 0.0(4)2486 | $0.0(5)4327192 | ||
| Jun 22, 11:49:47 PM | SELL | $261.9092 | 60,885,094 | 0.1629 | $0.0(5)4301697 | ||
| Jun 22, 11:46:59 PM | SELL | $90.3666 | 21,000,000 | 0.0562 | $0.0(5)4303171 | ||
| Jun 22, 11:38:47 PM | SELL | $591.635 | 137,510,866.4663 | 0.3684 | $0.0(5)430246 | ||
| Jun 22, 11:08:47 PM | SELL | $203.5169 | 47,323,694.4242 | 0.1269 | $0.0(5)4300529 | ||
| Jun 22, 11:05:11 PM | SELL | $219.2285 | 50,956,102.3224 | 0.1367 | $0.0(5)4302301 | ||
| Jun 22, 10:34:47 PM | SELL | $303.2124 | 70,108,576.4622 | 0.1881 | $0.0(5)4324897 | ||
| Jun 22, 8:45:59 PM | SELL | $100.8809 | 23,243,515.3384 | 0.0624 | $0.0(5)4340173 | ||
| Jun 22, 7:08:59 PM | BUY | $64.7996 | 14,840,463.1882 | 0.0400 | $0.0(5)4366411 | ||
| Jun 22, 7:03:47 PM | SELL | $191.7642 | 44,000,000 | 0.1181 | $0.0(5)4358277 | ||
| Jun 22, 6:37:35 PM | SELL | $27.1693 | 6,232,647.2129 | 0.0167 | $0.0(5)4359195 | ||
| Jun 22, 6:20:11 PM | SELL | $22.5385 | 5,170,667.8300 | 0.0138 | $0.0(5)4358916 | ||
| Jun 22, 5:58:23 PM | SELL | $95.4197 | 20,403,211.8087 | 0.0548 | $0.0(5)4676698 | ||
| Jun 22, 5:35:59 PM | BUY | $1,134.1043 | 242,386,620.1187 | 0.6545 | $0.0(5)4678906 | ||
| Jun 22, 5:34:23 PM | BUY | $288.1112 | 61,701,130.9588 | 0.1664 | $0.0(5)4669465 | ||
| Jun 22, 4:26:47 PM | BUY | $385.2393 | 82,173,068.8055 | 0.2214 | $0.0(5)4688146 | ||
| Jun 22, 4:13:23 PM | SELL | $348.0288 | 74,612,568.3115 | 0.1998 | $0.0(5)4664479 | ||
| Jun 22, 2:27:35 PM | BUY | $290.9319 | 65,665,611.6182 | 0.1769 | $0.0(5)4430506 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
70
Buy share
44.3%
Volume by side
$10.15k buy / $13.5k sell
Net flow
-$3.35k
Makers by side
29 buy / 37 sell
Pair facts
Market, reserves, and links
shib/WETH is indexed as a shib/WETH market on Uniswap V2.
First observed
-
Latest activity
23/06, 01:22
24H range
$0.0(5)4313 - $0.0(5)4734
24H position
5%
Pair address
0xcf6daa...ffdeaa
Market snapshot
Current tape
shib/WETH is trading near $0.0(5)4333 with $7,750.55 in indexed liquidity and $23,642.62 in recent turnover 70 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$24K
Liquidity
$7.75K
Holders
2m
Age
-
FDV
$4B
Market Cap
-
5M
1H
6H
24H
VOL
23.64K
TXS
70
BUY
31
SELL
39
Pair created
-
Pooled shib
330.09k
$1.43
Pooled WETH
0
$1.43
Pair
shib
0x95ad...c4ce
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
shib
Advertise with us
Hide ad
