© 2026 Pegasus Protocol, All Rights Reserved.
S
Shuffle
SHFL
/ USDC
109
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHFL | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 4:23:23 AM | SELL | $94.4901 | 341.8923 | 94.4901 | $0.2763739 | ||
| Jun 23, 3:17:47 AM | SELL | $82.4912 | 298.4621 | 82.4912 | $0.2763876 | ||
| Jun 23, 3:12:47 AM | SELL | $106.6222 | 385.7503 | 106.6222 | $0.2764021 | ||
| Jun 23, 2:24:23 AM | SELL | $586.1666 | 2,120.2920 | 586.1666 | $0.2764556 | ||
| Jun 23, 2:20:23 AM | SELL | $1,962.1452 | 7,092.4609 | 1,962.1452 | $0.2766522 | ||
| Jun 23, 2:09:35 AM | SELL | $2,132.9776 | 7,701.1582 | 2,132.9776 | $0.2769684 | ||
| Jun 23, 2:03:47 AM | BUY | $1,021.5519 | 3,665.0974 | 1,021.5519 | $0.2787244 | ||
| Jun 23, 2:02:35 AM | SELL | $53.298 | 192.4253 | 53.2979 | $0.2769800 | ||
| Jun 23, 1:51:35 AM | SELL | $935.2758 | 3,375.7604 | 935.2757 | $0.2770563 | ||
| Jun 23, 1:08:59 AM | SELL | $63.8101 | 230.2502 | 63.8100 | $0.2771335 | ||
| Jun 23, 12:54:35 AM | SELL | $404.2046 | 1,458.3292 | 404.2046 | $0.2771697 | ||
| Jun 23, 12:36:23 AM | BUY | $1,179.2988 | 4,230.2098 | 1,179.2988 | $0.2787802 | ||
| Jun 23, 12:30:23 AM | SELL | $21,012.1169 | 75,408.9633 | 21,012.1168 | $0.2786422 | ||
| Jun 23, 12:24:47 AM | SELL | $81.2541 | 289.9024 | 81.2541 | $0.2802809 | ||
| Jun 23, 12:16:47 AM | SELL | $257.9026 | 920.0709 | 257.9025 | $0.2803073 | ||
| Jun 23, 12:14:47 AM | SELL | $10.0268 | 35.7681 | 10.0268 | $0.2803281 | ||
| Jun 22, 11:24:59 PM | SELL | $125.7842 | 448.6867 | 125.7842 | $0.2803386 | ||
| Jun 22, 11:21:47 PM | SELL | $1,016.836 | 3,626.0220 | 1,016.8359 | $0.2804274 | ||
| Jun 22, 10:40:47 PM | SELL | $187.6537 | 668.9470 | 187.6537 | $0.2805210 | ||
| Jun 22, 10:26:35 PM | SELL | $341.8238 | 1,218.3528 | 341.8237 | $0.2805622 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
109
Buy share
30.3%
Volume by side
$213.1k buy / $259.1k sell
Net flow
-$46.01k
Makers by side
16 buy / 68 sell
Pair facts
Market, reserves, and links
SHFL/USDC is indexed as a SHFL/USDC market on Uniswap V3.
First observed
-
Latest activity
23/06, 04:23
24H range
$0.2624 - $0.2874
24H position
59%
Pair address
0xd0a4c8...04d230
Market snapshot
Current tape
SHFL/USDC is trading near $0.2772 with $159,003.69 in indexed liquidity and $472,199.41 in recent turnover 109 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$472K
Liquidity
$159K
Holders
6k
Age
-
FDV
$277M
Market Cap
-
5M
1H
6H
24H
VOL
472.2K
TXS
109
BUY
33
SELL
76
Pair created
-
Pooled SHFL
341.89
$92.39
Pooled USDC
94.49
$94.49
Pair
SHFL
0x8881...8888
USDC
0xa0b8...eb48
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
SHFL
Advertise with us
Hide ad
