© 2026 Pegasus Protocol, All Rights Reserved.
F
Falcon Finance
FF
/ USDT
15
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | FF | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:36:11 PM | SELL | $22.1319 | 321.0852 | 22.1318 | $0.06892828 | ||
| Jun 22, 6:43:59 PM | SELL | $4.1135 | 59.5138 | 4.1135 | $0.06911870 | ||
| Jun 22, 4:03:59 PM | SELL | $39.7108 | 571.8988 | 39.7108 | $0.06943679 | ||
| Jun 22, 2:32:23 PM | SELL | $7.4127 | 106.2293 | 7.4127 | $0.06978025 | ||
| Jun 22, 12:02:59 PM | BUY | $27.2568 | 383.6207 | 27.2567 | $0.07105142 | ||
| Jun 22, 8:47:59 AM | SELL | $0.7095 | 10.2168 | 0.7095 | $0.06944632 | ||
| Jun 22, 4:25:47 AM | SELL | $1.9878 | 28.6161 | 1.9878 | $0.06946599 | ||
| Jun 22, 3:48:59 AM | BUY | $32.326 | 457.5279 | 32.3260 | $0.07065363 | ||
| Jun 22, 3:48:47 AM | SELL | $43.4243 | 626.3384 | 43.4243 | $0.06933044 | ||
| Jun 22, 3:30:59 AM | BUY | $79.7109 | 1,131.0626 | 79.7109 | $0.07047436 | ||
| Jun 22, 3:30:47 AM | SELL | $77.5755 | 1,123.2690 | 77.5754 | $0.06906225 | ||
| Jun 22, 3:19:47 AM | BUY | $25.6005 | 361.3207 | 25.6005 | $0.07085264 | ||
| Jun 22, 3:10:59 AM | SELL | $8.6664 | 125.0181 | 8.6664 | $0.06932151 | ||
| Jun 22, 2:51:47 AM | BUY | $351.4505 | 5,153.5832 | 351.4504 | $0.06819536 | ||
| Jun 22, 2:51:47 AM | SELL | $368.5011 | 5,501.3958 | 368.5010 | $0.06698320 | ||
| Jun 21, 7:44:35 PM | BUY | $24.8297 | 350.1281 | 24.8296 | $0.07091602 | ||
| Jun 21, 6:06:23 PM | BUY | $35.809 | 508.1390 | 35.809 | $0.07047087 | ||
| Jun 21, 6:06:11 PM | SELL | $41.765 | 604.2894 | 41.7649 | $0.06911422 | ||
| Jun 21, 6:04:59 PM | BUY | $105.7228 | 1,509.2302 | 105.7227 | $0.07005079 | ||
| Jun 21, 6:04:47 PM | SELL | $117.8385 | 1,713.9767 | 117.8385 | $0.06875153 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
15
Buy share
33.3%
Volume by side
$516.34 buy / $574.23 sell
Net flow
-$57.89
Makers by side
3 buy / 10 sell
Pair facts
Market, reserves, and links
FF/USDT is indexed as a FF/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 20:36
24H range
$0.06499 - $0.07054
24H position
81%
Pair address
0xdad8bc...b442b9
Market snapshot
Current tape
FF/USDT is trading near $0.06946 with $479.82 in indexed liquidity and $1,090.58 in recent turnover 15 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$479.82
Holders
11k
Age
-
FDV
$695M
Market Cap
-
5M
1H
6H
24H
VOL
1.09K
TXS
15
BUY
5
SELL
10
Pair created
-
Pooled FF
321.09
$22.19
Pooled USDT
22.13
$22.13
Pair
FF
0xfa1c...f949
USDT
0xdac1...1ec7
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
FF
Advertise with us
Hide ad
