© 2026 Pegasus Protocol, All Rights Reserved.
Shiba Inu
shib
/ uni
7
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHIB | UNI | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:14:35 PM | BUY | $89.0554 | 19,109,955.6056 | 29.7932 | $0.0(5)4660156 | ||
| Jun 22, 10:53:59 PM | BUY | $63.4961 | 13,659,170.0269 | 21.2424 | $0.0(5)4648606 | ||
| Jun 22, 9:09:59 PM | BUY | $38.0588 | 8,084,677.7350 | 12.5524 | $0.0(5)4707518 | ||
| Jun 22, 7:08:35 PM | BUY | $84.3297 | 17,949,106.2990 | 27.8134 | $0.0(5)4698267 | ||
| Jun 22, 4:20:11 PM | SELL | $140.2049 | 30,012,330.9761 | 45.6213 | $0.0(5)4671577 | ||
| Jun 22, 3:31:23 PM | SELL | $122.2079 | 25,997,665.9874 | 39.6847 | $0.0(5)4700725 | ||
| Jun 22, 7:36:35 AM | BUY | $4.767 | 1,000,000 | 1.5603 | $0.0(5)4766965 | ||
| Jun 21, 11:32:47 PM | BUY | $42.9026 | 9,160,961.9119 | 14.2836 | $0.0(5)4683197 | ||
| Jun 21, 11:14:47 PM | BUY | $75.647 | 16,183,889.1141 | 25.1853 | $0.0(5)4674218 | ||
| Jun 21, 9:10:11 PM | BUY | $61.5668 | 13,200,879.8565 | 20.4975 | $0.0(5)4663838 | ||
| Jun 21, 8:47:59 PM | BUY | $115.8955 | 24,476,538.6059 | 37.8977 | $0.0(5)4734964 | ||
| Jun 21, 5:36:35 PM | BUY | $161.967 | 34,269,344.4985 | 52.8257 | $0.0(5)4726293 | ||
| Jun 21, 3:48:35 PM | SELL | $95.0992 | 20,490,494.0(3)3860 | 30.9246 | $0.0(5)4641139 | ||
| Jun 21, 3:45:23 PM | SELL | $97.2886 | 20,897,610.3741 | 31.6365 | $0.0(5)4655491 | ||
| Jun 21, 3:37:11 PM | SELL | $113.4246 | 24,281,510.7006 | 36.8837 | $0.0(5)4671235 | ||
| Jun 21, 3:34:59 PM | SELL | $128.2136 | 27,341,611.3644 | 41.6928 | $0.0(5)4689322 | ||
| Jun 21, 3:32:59 PM | SELL | $80.0125 | 17,131,894.1286 | 26.2114 | $0.0(5)467038 | ||
| Jun 21, 3:29:11 PM | SELL | $108.9159 | 23,249,933.3490 | 35.6799 | $0.0(5)4684569 | ||
| Jun 21, 3:25:47 PM | SELL | $63.8904 | 13,654,959.0920 | 21.0135 | $0.0(5)4678916 | ||
| Jun 21, 10:02:35 AM | SELL | $102.0282 | 21,930,524.9018 | 33.8393 | $0.0(5)4652336 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
7
Buy share
71.4%
Volume by side
$279.71 buy / $262.41 sell
Net flow
+$17.29
Makers by side
3 buy / 2 sell
Pair facts
Market, reserves, and links
shib/uni is indexed as a shib/uni market on Uniswap V3.
First observed
-
Latest activity
22/06, 23:14
24H range
$0.0(5)4607 - $0.0(5)4739
24H position
10%
Pair address
0xe07c68...eae705
Market snapshot
Current tape
shib/uni is trading near $0.0(5)462 with $381.31 in indexed liquidity and $542.12 in recent turnover 7 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$542.1196
Liquidity
$381.31
Holders
2m
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
542.12
TXS
7
BUY
5
SELL
2
Pair created
-
Pooled shib
19.11m
$89.56
Pooled uni
29.79
$89.06
Pair
shib
0x95ad...c4ce
uni
0x1f98...f984
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
shib
Advertise with us
Hide ad
