© 2026 Pegasus Protocol, All Rights Reserved.
N
NVIDIA (Ondo Tokenized)
NVDAon
/ ZIK
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NVDAON | ZIK | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 11:43:59 AM | BUY | $13.6586 | 0.0667 | 150,424.1639 | $204.63 | ||
| Jun 23, 3:54:23 AM | BUY | $6.9769 | 0.0336 | 74,219.4355 | $207.15 | ||
| Jun 22, 2:43:59 AM | BUY | $0.3239 | 0.0015 | 3,413.0518 | $208.32 | ||
| Jun 22, 1:28:59 AM | SELL | $13.4324 | 0.0642 | 141,092.1423 | $209.17 | ||
| Jun 20, 3:19:59 PM | SELL | $17.3916 | 0.0823 | 183,795.5154 | $211.27 | ||
| Jun 19, 9:58:23 AM | BUY | $6.6406 | 0.0318 | 71,999.2104 | $208.31 | ||
| Jun 18, 8:24:23 PM | SELL | $10.0247 | 0.0478 | 107,677.7460 | $209.38 | ||
| Jun 18, 5:59:11 PM | BUY | $10.5117 | 0.0508 | 114,980.8465 | $206.77 | ||
| Jun 18, 4:08:59 PM | BUY | $32.6139 | 0.1612 | 356,214.2017 | $202.31 | ||
| Jun 18, 5:29:23 AM | BUY | $9.6698 | 0.0476 | 102,870.4734 | $203.03 | ||
| Jun 16, 9:34:11 PM | SELL | $8.3886 | 0.0401 | 86,076.0566 | $209.06 | ||
| Jun 16, 3:46:47 PM | BUY | $5.011 | 0.0240 | 51,891.5888 | $208.76 | ||
| Jun 16, 12:18:35 PM | SELL | $20.2368 | 0.0949 | 205,594.4034 | $213.04 | ||
| Jun 16, 7:15:23 AM | BUY | $12.3347 | 0.0588 | 128,656.1830 | $209.67 | ||
| Jun 15, 11:54:47 AM | SELL | $20.9335 | 0.0997 | 217,786.7634 | $209.89 | ||
| Jun 14, 9:33:23 PM | SELL | $18.9565 | 0.0917 | 204,622.8436 | $206.55 | ||
| Jun 13, 10:00:59 AM | BUY | $6.4271 | 0.0311 | 70,428.7808 | $206.08 | ||
| Jun 13, 8:08:11 AM | SELL | $3.0497 | 0.0149 | 33,479.5996 | $204.11 | ||
| Jun 13, 7:26:59 AM | BUY | $9.0851 | 0.0444 | 99,978.9652 | $204.17 | ||
| Jun 12, 12:04:59 AM | BUY | $10.5655 | 0.0521 | 115,985.0928 | $202.50 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
100%
Volume by side
$20.64 buy / $0 sell
Net flow
+$20.64
Makers by side
2 buy / 0 sell
Pair facts
Market, reserves, and links
NVDAon/ZIK is indexed as a NVDAon/ZIK market on Uniswap V2.
First observed
-
Latest activity
23/06, 11:43
24H range
$205.53 - $207.3
24H position
0%
Pair address
0xea0f5b...dfb3d0
Market snapshot
Current tape
NVDAon/ZIK is trading near $205.53 with $32.61 in indexed liquidity and $20.64 in recent turnover 2 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$20.6354
Liquidity
$32.61
Holders
3k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
20.64
TXS
2
BUY
2
SELL
0
Pair created
-
Pooled NVDAon
0.07
$12.32
Pooled ZIK
150.42k
$13.66
Pair
NVDAon
0x2d1f...bdee
ZIK
0xd441...d1eb
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
NVDAon
Advertise with us
Hide ad
