© 2026 Pegasus Protocol, All Rights Reserved.
Bio Protocol
bio
/ WETH
66
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BIO | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:52:59 AM | SELL | $29.6441 | 994 | 0.0171 | $0.02982299 | ||
| Jun 23, 1:44:11 AM | SELL | $61.25 | 2,029.9546 | 0.0354 | $0.03017306 | ||
| Jun 23, 1:43:59 AM | BUY | $83.9557 | 2,771.3175 | 0.0485 | $0.03029451 | ||
| Jun 23, 1:22:59 AM | SELL | $42.5066 | 1,413.7311 | 0.0245 | $0.03006697 | ||
| Jun 23, 12:37:59 AM | BUY | $50.5959 | 1,682.9169 | 0.0293 | $0.03006439 | ||
| Jun 23, 12:26:35 AM | BUY | $44.8939 | 1,509.5863 | 0.0260 | $0.02973918 | ||
| Jun 22, 11:56:11 PM | SELL | $50.438 | 1,697.9529 | 0.0291 | $0.02970519 | ||
| Jun 22, 10:56:47 PM | SELL | $16.9062 | 567.1958 | 0.0098 | $0.02980655 | ||
| Jun 22, 10:48:35 PM | SELL | $101.0693 | 3,360 | 0.0587 | $0.03008016 | ||
| Jun 22, 10:48:23 PM | BUY | $68.1431 | 2,244.5100 | 0.0396 | $0.03035990 | ||
| Jun 22, 10:34:23 PM | SELL | $92.5281 | 3,053.4449 | 0.0537 | $0.03030286 | ||
| Jun 22, 10:34:23 PM | BUY | $129.1477 | 4,251.4148 | 0.0749 | $0.03037758 | ||
| Jun 22, 10:34:11 PM | SELL | $50.3733 | 1,680 | 0.0292 | $0.02998411 | ||
| Jun 22, 10:33:59 PM | BUY | $21.5321 | 711.8659 | 0.0124 | $0.03024747 | ||
| Jun 22, 10:21:59 PM | SELL | $47.785 | 1,579.3854 | 0.0276 | $0.03025543 | ||
| Jun 22, 10:21:23 PM | BUY | $36.4449 | 1,195.1576 | 0.0210 | $0.03049382 | ||
| Jun 22, 10:19:59 PM | SELL | $51.3959 | 1,693.1387 | 0.0296 | $0.03035539 | ||
| Jun 22, 10:19:47 PM | BUY | $43.2983 | 1,416.7028 | 0.0250 | $0.03056276 | ||
| Jun 22, 10:18:47 PM | SELL | $121.3011 | 3,961.1015 | 0.0700 | $0.03062306 | ||
| Jun 22, 10:18:47 PM | BUY | $141.5917 | 4,604.8736 | 0.0817 | $0.03074823 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
66
Buy share
39.4%
Volume by side
$1.89k buy / $2.16k sell
Net flow
-$266.25
Makers by side
22 buy / 24 sell
Pair facts
Market, reserves, and links
bio/WETH is indexed as a bio/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 01:52
24H range
$0.02965 - $0.03176
24H position
8%
Pair address
0xee5ec3...e81f88
Market snapshot
Current tape
bio/WETH is trading near $0.02983 with $233.75 in indexed liquidity and $4,048.68 in recent turnover 66 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$233.75
Holders
11k
Age
-
FDV
$89M
Market Cap
-
5M
1H
6H
24H
VOL
4.05K
TXS
66
BUY
26
SELL
40
Pair created
-
Pooled bio
994
$30.21
Pooled WETH
0.02
$29.64
Pair
bio
0xcb15...5ffa
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
bio
Advertise with us
Hide ad
