© 2026 Pegasus Protocol, All Rights Reserved.
Rainbow Bridged Near (Ethereum)
near
/ USDC
261
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NEAR | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 3:17:35 AM | BUY | $399.4493 | 193.8231 | 399.4493 | $2.0609 | ||
| Jun 23, 3:17:23 AM | BUY | $104.29 | 50.7245 | 104.29 | $2.0560 | ||
| Jun 23, 3:17:11 AM | BUY | $104.25 | 50.7549 | 104.25 | $2.0540 | ||
| Jun 23, 3:14:59 AM | BUY | $104.48 | 50.9171 | 104.48 | $2.0520 | ||
| Jun 23, 2:16:23 AM | BUY | $432.5464 | 211.3322 | 432.5463 | $2.0468 | ||
| Jun 23, 2:16:11 AM | BUY | $99.82 | 48.8927 | 99.82 | $2.0416 | ||
| Jun 23, 1:53:11 AM | BUY | $87.1548 | 42.7270 | 87.1548 | $2.0398 | ||
| Jun 23, 1:50:11 AM | SELL | $107.2291 | 52.88 | 107.2290 | $2.0278 | ||
| Jun 23, 1:49:23 AM | SELL | $107.2368 | 52.83 | 107.2368 | $2.0298 | ||
| Jun 23, 1:49:11 AM | SELL | $101.9386 | 50.17 | 101.9386 | $2.0319 | ||
| Jun 23, 1:45:35 AM | SELL | $102.2001 | 50.25 | 102.2001 | $2.0338 | ||
| Jun 23, 1:37:11 AM | BUY | $7.0758 | 3.4566 | 7.0758 | $2.0470 | ||
| Jun 23, 1:36:11 AM | SELL | $119.748 | 58.82 | 119.7480 | $2.0358 | ||
| Jun 23, 1:35:35 AM | SELL | $119.7006 | 58.73 | 119.7005 | $2.0382 | ||
| Jun 23, 1:35:11 AM | SELL | $113.9159 | 55.83 | 113.9159 | $2.0404 | ||
| Jun 23, 1:34:35 AM | SELL | $114.039 | 55.83 | 114.0389 | $2.0426 | ||
| Jun 23, 1:33:59 AM | SELL | $325.3957 | 158.9730 | 325.3956 | $2.0469 | ||
| Jun 23, 1:24:59 AM | SELL | $63.9249 | 31.1732 | 63.9249 | $2.0506 | ||
| Jun 23, 1:18:23 AM | SELL | $117.394 | 57.1987 | 117.3940 | $2.0524 | ||
| Jun 23, 1:01:11 AM | BUY | $74.3621 | 36.0075 | 74.3621 | $2.0652 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
261
Buy share
46%
Volume by side
$26.81k buy / $32.3k sell
Net flow
-$5.49k
Makers by side
18 buy / 19 sell
Pair facts
Market, reserves, and links
near/USDC is indexed as a near/USDC market on Uniswap V3.
First observed
-
Latest activity
23/06, 03:17
24H range
$2.0328 - $2.2679
24H position
11%
Pair address
0xee8aaa...1e16ea
Market snapshot
Current tape
near/USDC is trading near $2.0586 with $9,668.53 in indexed liquidity and $59,108.98 in recent turnover 261 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$59K
Liquidity
$9.67K
Holders
12k
Age
-
FDV
$7M
Market Cap
-
5M
1H
6H
24H
VOL
59.11K
TXS
261
BUY
120
SELL
141
Pair created
-
Pooled near
193.82
$409.03
Pooled USDC
399.45
$399.45
Pair
near
0x85f1...f6a4
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
near
Advertise with us
Hide ad
