© 2026 Pegasus Protocol, All Rights Reserved.
B
Bearly Legal
BEAR
/ WETH
18
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BEAR | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:50:23 PM | SELL | $196.8903 | 113,635.6252 | 0.1140 | $0.001732646 | ||
| Jun 22, 6:45:35 PM | SELL | $1.9827 | 1,126.8738 | 0.0011 | $0.001759426 | ||
| Jun 22, 3:56:47 PM | SELL | $35.4213 | 20,000 | 0.0203 | $0.001771064 | ||
| Jun 22, 3:06:59 PM | BUY | $89.2201 | 50,000 | 0.0509 | $0.001784401 | ||
| Jun 22, 2:45:59 PM | BUY | $520.37 | 301,120.0418 | 0.2973 | $0.001728115 | ||
| Jun 22, 1:53:23 PM | BUY | $182.7998 | 108,753.1395 | 0.1034 | $0.001680869 | ||
| Jun 22, 1:03:11 PM | BUY | $25.6127 | 15,466.8246 | 0.0145 | $0.001655977 | ||
| Jun 22, 1:02:35 PM | BUY | $6.9182 | 4,185.0636 | 0.0039 | $0.001653080 | ||
| Jun 22, 1:02:23 PM | BUY | $0.6917 | 418.6307 | 0.0(3)3930 | $0.001652403 | ||
| Jun 22, 12:03:23 PM | BUY | $509.6157 | 316,780.6185 | 0.2892 | $0.001608734 | ||
| Jun 22, 11:59:59 AM | BUY | $2.1683 | 1,385.9788 | 0.0012 | $0.001564439 | ||
| Jun 22, 11:59:47 AM | SELL | $487.0948 | 305,000 | 0.2764 | $0.001597032 | ||
| Jun 22, 9:57:47 AM | SELL | $3.3054 | 2,041.6405 | 0.0019 | $0.001619012 | ||
| Jun 22, 9:20:47 AM | BUY | $46.8276 | 28,816.9770 | 0.0269 | $0.001625001 | ||
| Jun 22, 7:27:35 AM | BUY | $41.2461 | 25,549.8103 | 0.0237 | $0.001614340 | ||
| Jun 22, 7:15:11 AM | SELL | $1,001.5391 | 593,455.5176 | 0.5776 | $0.001687640 | ||
| Jun 22, 4:25:11 AM | SELL | $5.5539 | 3,132.7484 | 0.0032 | $0.001772846 | ||
| Jun 22, 2:40:59 AM | SELL | $182.3002 | 101,156.5376 | 0.1049 | $0.001802159 | ||
| Jun 21, 8:38:23 PM | SELL | $3.6917 | 2,041.6405 | 0.0021 | $0.001808190 | ||
| Jun 21, 7:58:11 PM | BUY | $4.2772 | 2,351.3260 | 0.0024 | $0.001819039 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
18
Buy share
55.6%
Volume by side
$1.43k buy / $1.91k sell
Net flow
-$488.62
Makers by side
7 buy / 8 sell
Pair facts
Market, reserves, and links
BEAR/WETH is indexed as a BEAR/WETH market on Uniswap V2.
First observed
-
Latest activity
22/06, 21:50
24H range
$0.00156 - $0.001791
24H position
69%
Pair address
0xf15b73...f377ce
Market snapshot
Current tape
BEAR/WETH is trading near $0.00172 with $2,801.99 in indexed liquidity and $3,339.56 in recent turnover 18 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3K
Liquidity
$2.8K
Holders
1k
Age
-
FDV
$172K
Market Cap
-
5M
1H
6H
24H
VOL
3.34K
TXS
18
BUY
10
SELL
8
Pair created
-
Pooled BEAR
113.64k
$194.84
Pooled WETH
0.11
$196.89
Pair
BEAR
0xc114...e725
WETH
0xc02a...6cc2
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
BEAR
Advertise with us
Hide ad
