© 2026 Pegasus Protocol, All Rights Reserved.
N
NVIDIA (Ondo Tokenized)
NVDAon
/ USDC
5
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NVDAON | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:05:47 PM | SELL | $3.7628 | 0.0180 | 3.7628 | $208.26 | ||
| Jun 22, 2:45:23 PM | SELL | $52.1741 | 0.2503 | 52.1741 | $208.38 | ||
| Jun 22, 2:14:59 PM | SELL | $99.7685 | 0.4780 | 99.7684 | $208.69 | ||
| Jun 22, 1:33:47 PM | BUY | $466.1307 | 2.1970 | 466.1307 | $212.16 | ||
| Jun 22, 2:59:11 AM | SELL | $118.6843 | 0.5727 | 118.6842 | $207.22 | ||
| Jun 21, 10:12:11 AM | BUY | $22.4669 | 0.1061 | 22.4668 | $211.63 | ||
| Jun 20, 3:19:59 PM | BUY | $17.4148 | 0.0823 | 17.4148 | $211.55 | ||
| Jun 20, 12:13:59 PM | BUY | $30 | 0.1418 | 29.9999 | $211.45 | ||
| Jun 20, 9:00:23 AM | BUY | $30 | 0.1419 | 30 | $211.32 | ||
| Jun 20, 6:27:59 AM | BUY | $0.518 | 0.0024 | 0.5179 | $211.26 | ||
| Jun 20, 6:24:59 AM | BUY | $1.7274 | 0.0081 | 1.7274 | $211.25 | ||
| Jun 20, 3:39:59 AM | SELL | $15.1806 | 0.0733 | 15.1805 | $207.08 | ||
| Jun 19, 9:43:11 AM | SELL | $66.5164 | 0.3209 | 66.5164 | $207.25 | ||
| Jun 18, 10:47:59 PM | BUY | $78.2447 | 0.3700 | 78.2447 | $211.43 | ||
| Jun 18, 7:51:59 PM | BUY | $221.3843 | 1.0501 | 221.3843 | $210.80 | ||
| Jun 18, 4:32:35 PM | BUY | $221.3177 | 1.0545 | 221.3177 | $209.87 | ||
| Jun 18, 2:23:47 PM | BUY | $221.3489 | 1.0593 | 221.3489 | $208.94 | ||
| Jun 18, 2:09:35 PM | BUY | $221.3707 | 1.0642 | 221.3706 | $208.02 | ||
| Jun 18, 12:07:35 AM | SELL | $203.6787 | 0.9991 | 203.6786 | $203.84 | ||
| Jun 17, 10:22:47 PM | BUY | $30 | 0.1439 | 30 | $208.35 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
5
Buy share
20%
Volume by side
$466.13 buy / $274.39 sell
Net flow
+$191.74
Makers by side
1 buy / 4 sell
Pair facts
Market, reserves, and links
NVDAon/USDC is indexed as a NVDAon/USDC market on Uniswap V3.
First observed
-
Latest activity
22/06, 21:05
24H range
$209.06 - $211.01
24H position
66%
Pair address
0xf52940...32bc7a
Market snapshot
Current tape
NVDAon/USDC is trading near $210.36 with $676.7 in indexed liquidity and $740.52 in recent turnover 5 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$740.5204
Liquidity
$676.7
Holders
3k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
740.52
TXS
5
BUY
1
SELL
4
Pair created
-
Pooled NVDAon
0.02
$3.76
Pooled USDC
3.76
$3.76
Pair
NVDAon
0x2d1f...bdee
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
NVDAon
Advertise with us
Hide ad
