© 2026 Pegasus Protocol, All Rights Reserved.
W
Wrapped MicroStrategy xStock
wMSTRx
/ USDC
327
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WMSTRX | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 2:15:11 AM | BUY | $120.4784 | 1.1 | 120.4783 | $109.53 | ||
| Jun 23, 2:08:11 AM | SELL | $120.3579 | 1.1 | 120.3578 | $109.42 | ||
| Jun 23, 1:57:59 AM | BUY | $120.4783 | 1.1 | 120.4782 | $109.53 | ||
| Jun 23, 1:55:11 AM | BUY | $120.2439 | 1.1 | 120.2438 | $109.31 | ||
| Jun 23, 1:50:47 AM | SELL | $120.1236 | 1.1 | 120.1236 | $109.20 | ||
| Jun 23, 1:47:59 AM | SELL | $120.3576 | 1.1 | 120.3576 | $109.42 | ||
| Jun 23, 1:36:59 AM | SELL | $131.5669 | 1.2 | 131.5669 | $109.64 | ||
| Jun 23, 1:34:23 AM | SELL | $120.8491 | 1.1 | 120.8491 | $109.86 | ||
| Jun 23, 1:18:11 AM | SELL | $121.0853 | 1.1 | 121.0852 | $110.08 | ||
| Jun 23, 1:12:35 AM | BUY | $121.2064 | 1.1 | 121.2063 | $110.19 | ||
| Jun 23, 1:06:35 AM | SELL | $121.0851 | 1.1 | 121.0851 | $110.08 | ||
| Jun 23, 1:01:47 AM | BUY | $121.2063 | 1.1 | 121.2062 | $110.19 | ||
| Jun 23, 1:00:35 AM | SELL | $110.0675 | 1 | 110.0675 | $110.07 | ||
| Jun 23, 12:59:23 AM | BUY | $176.1904 | 1.6 | 176.1903 | $110.12 | ||
| Jun 23, 12:47:23 AM | SELL | $120.956 | 1.1 | 120.9559 | $109.96 | ||
| Jun 23, 12:45:11 AM | BUY | $121.077 | 1.1 | 121.0769 | $110.07 | ||
| Jun 23, 12:40:11 AM | BUY | $120.8409 | 1.1 | 120.8408 | $109.86 | ||
| Jun 23, 12:33:59 AM | BUY | $120.6054 | 1.1 | 120.6054 | $109.64 | ||
| Jun 23, 12:31:47 AM | BUY | $131.3019 | 1.2 | 131.3018 | $109.42 | ||
| Jun 23, 12:25:47 AM | SELL | $131.1705 | 1.2 | 131.1705 | $109.31 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
327
Buy share
46.8%
Volume by side
$26.59k buy / $29.2k sell
Net flow
-$2.61k
Makers by side
11 buy / 6 sell
Pair facts
Market, reserves, and links
wMSTRx/USDC is indexed as a wMSTRx/USDC market on Uniswap V3.
First observed
-
Latest activity
23/06, 02:15
24H range
$107.53 - $119.03
24H position
18%
Pair address
0xf79bd7...3ff9e4
Market snapshot
Current tape
wMSTRx/USDC is trading near $109.58 with $3,147.5 in indexed liquidity and $55,794.9 in recent turnover 327 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$56K
Liquidity
$3.15K
Holders
26
Age
-
FDV
$174K
Market Cap
-
5M
1H
6H
24H
VOL
55.79K
TXS
327
BUY
153
SELL
174
Pair created
-
Pooled wMSTRx
1.1
$120.84
Pooled USDC
120.48
$120.48
Pair
wMSTRx
0x266e...1476
USDC
0xa0b8...eb48
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
wMSTRx
Advertise with us
Hide ad
