© 2026 Pegasus Protocol, All Rights Reserved.
A
Ayni Gold
AYNI
/ USDT
136
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AYNI | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 2:00:47 AM | SELL | $124.3007 | 453.8634 | 124.3007 | $0.2738725 | ||
| Jun 23, 1:52:47 AM | SELL | $89.0926 | 324.8844 | 89.0925 | $0.2742285 | ||
| Jun 23, 1:44:47 AM | BUY | $125.1852 | 453.8634 | 125.1852 | $0.2758213 | ||
| Jun 23, 1:36:47 AM | BUY | $141.7275 | 514.6713 | 141.7274 | $0.2753748 | ||
| Jun 23, 1:13:35 AM | BUY | $90.8546 | 330.3970 | 90.8545 | $0.2749860 | ||
| Jun 23, 1:05:35 AM | BUY | $89.2409 | 324.8844 | 89.2409 | $0.2746851 | ||
| Jun 23, 12:57:35 AM | BUY | $100.2688 | 365.4529 | 100.2688 | $0.2743687 | ||
| Jun 23, 12:49:35 AM | SELL | $196.9916 | 721.8814 | 196.9916 | $0.2728864 | ||
| Jun 23, 12:41:35 AM | SELL | $364.2603 | 1,330.2850 | 364.2603 | $0.2738212 | ||
| Jun 23, 12:18:23 AM | SELL | $119.9754 | 436.8625 | 119.9754 | $0.2746296 | ||
| Jun 23, 12:10:23 AM | BUY | $199.3493 | 721.8814 | 199.3493 | $0.2761525 | ||
| Jun 23, 12:02:23 AM | BUY | $79.5227 | 288.4542 | 79.5227 | $0.2756857 | ||
| Jun 22, 11:54:23 PM | SELL | $125.1852 | 456.6958 | 125.1852 | $0.2741106 | ||
| Jun 22, 11:46:23 PM | BUY | $125.9394 | 456.6958 | 125.9394 | $0.2757621 | ||
| Jun 22, 11:23:23 PM | SELL | $89.2409 | 325.6379 | 89.2409 | $0.2740494 | ||
| Jun 22, 11:15:11 PM | BUY | $190.1594 | 690.1516 | 190.1593 | $0.2755327 | ||
| Jun 22, 11:07:11 PM | BUY | $89.5716 | 325.6379 | 89.5716 | $0.2750651 | ||
| Jun 22, 10:59:11 PM | BUY | $364.9048 | 1,330.2850 | 364.9047 | $0.2743057 | ||
| Jun 22, 10:51:11 PM | BUY | $68.2782 | 249.5697 | 68.2781 | $0.2735835 | ||
| Jun 22, 10:27:59 PM | SELL | $125.9394 | 462.9434 | 125.9394 | $0.2720406 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
136
Buy share
50%
Volume by side
$9.13k buy / $9.63k sell
Net flow
-$492.88
Makers by side
16 buy / 14 sell
Pair facts
Market, reserves, and links
AYNI/USDT is indexed as a AYNI/USDT market on Uniswap V3.
First observed
-
Latest activity
23/06, 02:00
24H range
$0.2726 - $0.276
24H position
56%
Pair address
0xfaf41f...cc8384
Market snapshot
Current tape
AYNI/USDT is trading near $0.2745 with $600.31 in indexed liquidity and $18,761.48 in recent turnover 136 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$19K
Liquidity
$600.31
Holders
1
Age
-
FDV
$221M
Market Cap
-
5M
1H
6H
24H
VOL
18.76K
TXS
136
BUY
68
SELL
68
Pair created
-
Pooled AYNI
453.86
$124.18
Pooled USDT
124.3
$124.3
Pair
AYNI
0x9d70...1982
USDT
0xdac1...1ec7
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
AYNI
Advertise with us
Hide ad
