© 2026 Pegasus Protocol, All Rights Reserved.
C
CoW Protocol Token
COW
/ WETH
74
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | COW | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:33:23 AM | BUY | $164.2723 | 1,033.9046 | 0.0947 | $0.1588853 | ||
| Jun 23, 1:32:47 AM | BUY | $150.2007 | 945.6221 | 0.0866 | $0.1588380 | ||
| Jun 23, 1:21:23 AM | BUY | $151.5436 | 955.3518 | 0.0875 | $0.1586260 | ||
| Jun 23, 1:14:47 AM | BUY | $675.9386 | 4,265.0501 | 0.3904 | $0.1584832 | ||
| Jun 23, 1:14:35 AM | BUY | $560.6127 | 3,541.5225 | 0.3238 | $0.1582971 | ||
| Jun 23, 12:13:23 AM | BUY | $214.0964 | 1,359.4045 | 0.1242 | $0.1574928 | ||
| Jun 23, 12:12:59 AM | BUY | $253.5553 | 1,610.668 | 0.1471 | $0.1574224 | ||
| Jun 22, 11:55:35 PM | BUY | $21.4366 | 135.8733 | 0.0124 | $0.1577693 | ||
| Jun 22, 10:38:35 PM | SELL | $516.9907 | 3,314.1077 | 0.3009 | $0.1559969 | ||
| Jun 22, 10:32:23 PM | SELL | $265.351 | 1,696.8899 | 0.1542 | $0.1563749 | ||
| Jun 22, 10:31:23 PM | SELL | $340.5499 | 2,174.8925 | 0.1977 | $0.1565824 | ||
| Jun 22, 10:28:11 PM | SELL | $305.2928 | 1,963.9843 | 0.1786 | $0.1554456 | ||
| Jun 22, 10:17:23 PM | SELL | $748.0176 | 4,743.3146 | 0.4319 | $0.1576993 | ||
| Jun 22, 10:16:59 PM | SELL | $233.9817 | 1,480.8879 | 0.1349 | $0.1580010 | ||
| Jun 22, 10:02:47 PM | SELL | $611.0708 | 3,862.7093 | 0.3524 | $0.1581975 | ||
| Jun 22, 9:40:23 PM | SELL | $1,162.588 | 7,360.3292 | 0.6726 | $0.1579533 | ||
| Jun 22, 9:27:11 PM | SELL | $673.0648 | 4,245.1592 | 0.3886 | $0.1585488 | ||
| Jun 22, 9:16:35 PM | SELL | $522.7982 | 3,288.5102 | 0.3013 | $0.1589772 | ||
| Jun 22, 9:12:47 PM | SELL | $211.8037 | 1,332.1573 | 0.1221 | $0.1589930 | ||
| Jun 22, 9:03:59 PM | SELL | $152.7036 | 959.2906 | 0.0880 | $0.1591839 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
74
Buy share
27%
Volume by side
$7.49k buy / $17.2k sell
Net flow
-$9.71k
Makers by side
5 buy / 20 sell
Pair facts
Market, reserves, and links
COW/WETH is indexed as a COW/WETH market on Uniswap V3.
First observed
-
Latest activity
23/06, 01:33
24H range
$0.1559 - $0.1638
24H position
32%
Pair address
0xfbb813...bb69af
Market snapshot
Current tape
COW/WETH is trading near $0.1584 with $6,549.96 in indexed liquidity and $24,696.56 in recent turnover 74 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$25K
Liquidity
$6.55K
Holders
7k
Age
-
FDV
$158M
Market Cap
-
5M
1H
6H
24H
VOL
24.7K
TXS
74
BUY
20
SELL
54
Pair created
-
Pooled COW
1.03k
$165.67
Pooled WETH
0.09
$164.27
Pair
COW
0xdef1...97ab
WETH
0xc02a...6cc2
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
COW
Advertise with us
Hide ad
