© 2026 Pegasus Protocol, All Rights Reserved.
U
Uniswap
UNI
/ WETH
248
-0.87%
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UNI | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 11, 2:49:53 PM | BUY | $5.4669 | 2.1805 | 0.0033 | $2.5071 | ||
| Jun 11, 2:49:33 PM | BUY | $0.101 | 0.0402 | 0.0(4)6117 | $2.5067 | ||
| Jun 11, 2:49:09 PM | BUY | $0.08933 | 0.0356 | 0.0(4)5409 | $2.5067 | ||
| Jun 11, 2:46:27 PM | BUY | $0.1297 | 0.0517 | 0.0(4)7862 | $2.5046 | ||
| Jun 11, 2:37:47 PM | SELL | $4.9785 | 2 | 0.0030 | $2.4893 | ||
| Jun 11, 2:36:57 PM | BUY | $0.04274 | 0.0170 | 0.0(4)2590 | $2.5051 | ||
| Jun 11, 2:36:15 PM | BUY | $0.03937 | 0.0157 | 0.0(4)2386 | $2.5051 | ||
| Jun 11, 2:36:07 PM | BUY | $0.06544 | 0.0261 | 0.0(4)3966 | $2.5051 | ||
| Jun 11, 2:33:49 PM | SELL | $0.4598 | 0.1849 | 0.0(3)2792 | $2.4858 | ||
| Jun 11, 2:33:07 PM | BUY | $0.04036 | 0.0161 | 0.0(4)2452 | $2.4991 | ||
| Jun 11, 2:32:33 PM | BUY | $0.04479 | 0.0179 | 0.0(4)2721 | $2.4990 | ||
| Jun 11, 2:31:49 PM | BUY | $0.05215 | 0.0208 | 0.0(4)3167 | $2.4998 | ||
| Jun 11, 2:31:41 PM | BUY | $0.03883 | 0.0155 | 0.0(4)2358 | $2.4998 | ||
| Jun 11, 2:31:39 PM | BUY | $0.04051 | 0.0162 | 0.0(4)2460 | $2.4998 | ||
| Jun 11, 2:31:31 PM | BUY | $0.04213 | 0.0168 | 0.0(4)2559 | $2.4998 | ||
| Jun 11, 2:24:41 PM | BUY | $0.1648 | 0.0659 | 0.0(3)1001 | $2.4992 | ||
| Jun 11, 2:23:49 PM | BUY | $0.0381 | 0.0152 | 0.0(4)2315 | $2.4980 | ||
| Jun 11, 2:21:09 PM | BUY | $0.04529 | 0.0181 | 0.0(4)2755 | $2.4955 | ||
| Jun 11, 2:20:45 PM | BUY | $0.08532 | 0.0342 | 0.0(4)5196 | $2.4933 | ||
| Jun 11, 2:20:37 PM | BUY | $0.04549 | 0.0182 | 0.0(4)2770 | $2.4933 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
248
Buy share
56.5%
Volume by side
$567.07 buy / $235.48 sell
Net flow
+$331.58
Makers by side
48 buy / 48 sell
Pair facts
Market, reserves, and links
UNI/WETH is indexed as a UNI/WETH market on Uniswap V3.
First observed
-
Latest activity
11/06, 14:49
24H range
$2.3985 - $2.5219
24H position
82%
Pair address
0xad4c66...6f0e9f
Market snapshot
Current tape
UNI/WETH is trading near $2.5 with $199.91 in indexed liquidity and $802.55 in recent turnover 248 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
