© 2026 Pegasus Protocol, All Rights Reserved.
Soneium Bridged ASTR (Soneium)
astr
/ weth
1,677
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTR | WETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 1:08:01 AM | BUY | $0.1416 | 26.5815 | 0.0(4)8176 | $0.005325805 | ||
| Jun 23, 1:06:41 AM | SELL | $0.01752 | 3.2920 | 0.0(4)1011 | $0.005321542 | ||
| Jun 23, 1:04:45 AM | SELL | $0.05298 | 9.9566 | 0.0(4)3060 | $0.005321562 | ||
| Jun 23, 1:04:45 AM | SELL | $0.134 | 25.1771 | 0.0(4)7738 | $0.005321607 | ||
| Jun 23, 1:04:25 AM | BUY | $0.05975 | 11.2195 | 0.0(4)3451 | $0.005325884 | ||
| Jun 23, 1:04:13 AM | BUY | $0.06852 | 12.8648 | 0.0(4)3957 | $0.005325853 | ||
| Jun 23, 1:02:59 AM | SELL | $0.02662 | 5 | 0.0(4)1536 | $0.005323551 | ||
| Jun 23, 1:02:49 AM | BUY | $1.8866 | 354.0469 | 0.0010 | $0.005328721 | ||
| Jun 23, 1:02:21 AM | BUY | $2.1646 | 406.5874 | 0.0012 | $0.005323813 | ||
| Jun 23, 1:02:21 AM | BUY | $1.1666 | 219.1520 | 0.0(3)6738 | $0.005323018 | ||
| Jun 23, 1:01:51 AM | SELL | $0.5667 | 106.5490 | 0.0(3)3273 | $0.005318772 | ||
| Jun 23, 1:01:39 AM | BUY | $0.01917 | 3.6020 | 0.0(4)1107 | $0.005323167 | ||
| Jun 23, 1:01:31 AM | SELL | $1.1106 | 208.8000 | 0.0(3)6415 | $0.005319170 | ||
| Jun 23, 1:01:23 AM | SELL | $1.481 | 278.4989 | 0.0(3)8557 | $0.005317634 | ||
| Jun 23, 1:01:17 AM | BUY | $0.05322 | 10.0040 | 0.0(4)3076 | $0.005319655 | ||
| Jun 23, 1:01:09 AM | SELL | $1.4816 | 278.7150 | 0.0(3)8565 | $0.005315741 | ||
| Jun 23, 1:00:47 AM | SELL | $0.6341 | 119.2982 | 0.0(3)3666 | $0.005315533 | ||
| Jun 23, 1:00:25 AM | SELL | $2.6342 | 495.5955 | 0.0015 | $0.005315241 | ||
| Jun 23, 1:00:21 AM | SELL | $1.5136 | 284.8712 | 0.0(3)8758 | $0.005313410 | ||
| Jun 23, 12:59:55 AM | SELL | $0.2456 | 46.2390 | 0.0(3)1421 | $0.005311986 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,677
Buy share
61.5%
Volume by side
$902.53 buy / $1.3k sell
Net flow
-$402.01
Makers by side
147 buy / 117 sell
Pair facts
Market, reserves, and links
astr/weth is indexed as a astr/weth market on Uniswap V3.
First observed
-
Latest activity
23/06, 01:08
24H range
$0.005286 - $0.005563
24H position
14%
Pair address
0xb44795...0ca952
Market snapshot
Current tape
astr/weth is trading near $0.005324 with $110.69 in indexed liquidity and $2,207.07 in recent turnover 1,677 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$110.69
Holders
208k
Age
-
FDV
$575K
Market Cap
-
5M
1H
6H
24H
VOL
2.21K
TXS
2k
BUY
1k
SELL
645
Pair created
-
Pooled astr
26.58
$0.1415
Pooled weth
0
$0.1416
Pair
astr
0x2cae...9441
weth
0x4200...0006
Honeypot
-
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
astr
Advertise with us
Hide ad
