© 2026 Pegasus Protocol, All Rights Reserved.
Soneium Bridged ASTR (Soneium)
astr
/ usdc.e
264
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTR | USDC.E | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 23, 6:54:01 AM | SELL | $23.1389 | 4,452.4 | 23.1388 | $0.005196946 | ||
| Jun 23, 6:43:49 AM | SELL | $19.5429 | 3,758.9 | 19.5428 | $0.005199092 | ||
| Jun 23, 6:43:25 AM | SELL | $27.3581 | 5,259.7 | 27.3580 | $0.005201451 | ||
| Jun 23, 6:27:23 AM | SELL | $23.4508 | 4,506.3 | 23.4508 | $0.005204007 | ||
| Jun 23, 6:26:57 AM | SELL | $23.451 | 4,504.3 | 23.4510 | $0.005206367 | ||
| Jun 23, 6:25:39 AM | SELL | $31.2651 | 6,002 | 31.2651 | $0.005209120 | ||
| Jun 23, 6:24:11 AM | SELL | $39.0793 | 7,497 | 39.0793 | $0.005212661 | ||
| Jun 23, 6:23:43 AM | SELL | $19.5429 | 3,747 | 19.5429 | $0.005215614 | ||
| Jun 23, 6:23:25 AM | SELL | $9.395 | 1,800.8171 | 9.3949 | $0.005217071 | ||
| Jun 23, 6:23:13 AM | SELL | $23.4509 | 4,493.6 | 23.4508 | $0.005218726 | ||
| Jun 23, 6:22:59 AM | SELL | $11.9014 | 2,279.7441 | 11.9014 | $0.005220507 | ||
| Jun 23, 6:22:37 AM | SELL | $5.1269 | 981.9121 | 5.1269 | $0.005221365 | ||
| Jun 23, 6:22:35 AM | SELL | $39.0793 | 7,481.3 | 39.0792 | $0.005223593 | ||
| Jun 23, 6:22:11 AM | SELL | $54.6992 | 10,462.1 | 54.6992 | $0.005228321 | ||
| Jun 23, 6:22:07 AM | SELL | $2.5376 | 485.0972 | 2.5376 | $0.005231207 | ||
| Jun 23, 6:21:49 AM | SELL | $0.2377 | 45.4390 | 0.2377 | $0.005231342 | ||
| Jun 23, 6:21:45 AM | SELL | $62.5032 | 11,940.6 | 62.5032 | $0.005234512 | ||
| Jun 23, 6:21:43 AM | SELL | $7.2263 | 1,379.5875 | 7.2263 | $0.005238032 | ||
| Jun 23, 6:21:19 AM | SELL | $46.8912 | 8,947.4 | 46.8912 | $0.005240763 | ||
| Jun 23, 6:20:53 AM | SELL | $60.9995 | 11,627.3506 | 60.9995 | $0.005246210 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
264
Buy share
28%
Volume by side
$898.44 buy / $3.64k sell
Net flow
-$2.74k
Makers by side
23 buy / 47 sell
Pair facts
Market, reserves, and links
astr/usdc.e is indexed as a astr/usdc.e market on Uniswap V3.
First observed
-
Latest activity
23/06, 06:54
24H range
$0.005211 - $0.005517
24H position
0%
Pair address
0xbc266d...f58528
Market snapshot
Current tape
astr/usdc.e is trading near $0.005211 with $630.41 in indexed liquidity and $4,541.82 in recent turnover 264 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$5K
Liquidity
$630.41
Holders
208k
Age
-
FDV
$563K
Market Cap
-
5M
1H
6H
24H
VOL
4.54K
TXS
264
BUY
74
SELL
190
Pair created
-
Pooled astr
4.45k
$23.23
Pooled usdc.e
23.14
$23.14
Pair
astr
0x2cae...9441
usdc.e
0xba99...c369
Honeypot
-
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
astr
Advertise with us
Hide ad
