© 2026 Pegasus Protocol, All Rights Reserved.
W
Wrapped TRX
WTRX
/ USDT
62
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WTRX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 10:32:00 PM | BUY | $5 | 14.9830 | 5 | $0.3337099 | ||
| Jun 22, 9:02:15 PM | BUY | $19.32 | 57.9510 | 19.32 | $0.3333846 | ||
| Jun 22, 9:00:00 PM | BUY | $1 | 3.0019 | 1 | $0.3331129 | ||
| Jun 22, 5:01:45 PM | BUY | $10 | 30.0331 | 10 | $0.3329659 | ||
| Jun 22, 4:59:33 PM | BUY | $5 | 15.0255 | 5 | $0.3327655 | ||
| Jun 22, 4:59:15 PM | BUY | $3 | 9.0182 | 3 | $0.3326586 | ||
| Jun 22, 4:58:57 PM | BUY | $5 | 15.0352 | 5 | $0.3325517 | ||
| Jun 22, 4:57:54 PM | BUY | $1 | 3.0077 | 1 | $0.3324717 | ||
| Jun 22, 4:57:03 PM | BUY | $2 | 6.0162 | 2 | $0.3324316 | ||
| Jun 22, 4:57:00 PM | BUY | $0.8172 | 2.4584 | 0.8171 | $0.3323941 | ||
| Jun 22, 4:56:39 PM | BUY | $5 | 15.0459 | 5 | $0.3323162 | ||
| Jun 22, 4:52:00 PM | BUY | $1.8 | 5.4180 | 1.8 | $0.3322255 | ||
| Jun 22, 4:50:36 PM | BUY | $4 | 12.0428 | 4 | $0.3321481 | ||
| Jun 22, 4:35:18 PM | BUY | $5 | 15.0589 | 5 | $0.3320279 | ||
| Jun 22, 4:35:06 PM | BUY | $3 | 9.0382 | 3 | $0.3319212 | ||
| Jun 22, 4:34:57 PM | BUY | $2.3 | 6.9308 | 2.3 | $0.3318505 | ||
| Jun 22, 4:33:00 PM | BUY | $5 | 15.0714 | 5 | $0.3317531 | ||
| Jun 22, 4:01:57 PM | SELL | $3.2974 | 10 | 3.2974 | $0.3297430 | ||
| Jun 22, 3:52:12 PM | SELL | $52.1289 | 157.7368 | 52.1289 | $0.3304803 | ||
| Jun 22, 3:51:12 PM | SELL | $1.656 | 5 | 1.6559 | $0.3311970 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
62
Buy share
87.1%
Volume by side
$409.33 buy / $204.74 sell
Net flow
+$204.59
Makers by side
51 buy / 7 sell
Pair facts
Market, reserves, and links
WTRX/USDT is indexed as a WTRX/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 22:32
24H range
$0.3274 - $0.3384
24H position
49%
Pair address
0x17de3c...d826cd
Market snapshot
Current tape
WTRX/USDT is trading near $0.3328 with $872 in indexed liquidity and $614.08 in recent turnover 62 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
