© 2026 Pegasus Protocol, All Rights Reserved.
W
Wrapped TRX
WTRX
/ USDT
423
-2.2%
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WTRX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 12, 5:16:39 AM | BUY | $10 | 31.5263 | 10 | $0.3171950 | ||
| Jun 12, 5:15:36 AM | SELL | $9.99 | 31.6844 | 9.9899 | $0.3152947 | ||
| Jun 12, 5:05:12 AM | BUY | $210 | 662.0562 | 210 | $0.3171936 | ||
| Jun 12, 5:00:12 AM | SELL | $7,429.3972 | 23,559.7 | 7,429.3971 | $0.3153435 | ||
| Jun 12, 4:59:51 AM | SELL | $941.6131 | 2,985.4431 | 941.6131 | $0.3154015 | ||
| Jun 12, 4:53:57 AM | BUY | $2,712 | 8,547.3836 | 2,712 | $0.3172901 | ||
| Jun 12, 4:53:48 AM | SELL | $940.8121 | 2,983.1346 | 940.8120 | $0.3153770 | ||
| Jun 12, 4:51:33 AM | SELL | $238.1158 | 755 | 238.1158 | $0.3153852 | ||
| Jun 12, 4:51:24 AM | SELL | $3,770.6364 | 11,954.6000 | 3,770.6363 | $0.3154130 | ||
| Jun 12, 4:51:21 AM | SELL | $1,693.7189 | 5,369.1999 | 1,693.7189 | $0.3154509 | ||
| Jun 12, 4:48:27 AM | SELL | $238.1755 | 755 | 238.1755 | $0.3154643 | ||
| Jun 12, 4:47:18 AM | SELL | $21.8694 | 69.3240 | 21.8693 | $0.3154661 | ||
| Jun 12, 4:45:12 AM | BUY | $5,558.9 | 17,517.7896 | 5,558.9 | $0.3173288 | ||
| Jun 12, 4:44:54 AM | SELL | $81.2947 | 257.7594 | 81.2947 | $0.3153899 | ||
| Jun 12, 4:37:27 AM | SELL | $3,124.3469 | 9,905.6 | 3,124.3468 | $0.3154122 | ||
| Jun 12, 4:37:24 AM | SELL | $214.4645 | 679.8999 | 214.4644 | $0.3154353 | ||
| Jun 12, 4:36:30 AM | SELL | $660.4396 | 2,093.7 | 660.4396 | $0.3154414 | ||
| Jun 12, 4:33:36 AM | SELL | $452.4878 | 1,434.4240 | 452.4877 | $0.3154491 | ||
| Jun 12, 4:30:15 AM | BUY | $3,067 | 9,664.9527 | 3,067 | $0.3173321 | ||
| Jun 12, 4:27:42 AM | BUY | $502 | 1,582.0624 | 502 | $0.3173073 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
423
Buy share
53.2%
Volume by side
$643.72k buy / $1.01m sell
Net flow
-$365.45k
Makers by side
98 buy / 93 sell
Pair facts
Market, reserves, and links
WTRX/USDT is indexed as a WTRX/USDT market on Uniswap V2.
First observed
-
Latest activity
12/06, 05:16
24H range
$0.3139 - $0.3234
24H position
25%
Pair address
0x3a1032...294b35
Market snapshot
Current tape
WTRX/USDT is trading near $0.3162 with $100,000 in indexed liquidity and $1,652,895.11 in recent turnover 423 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
