© 2026 Pegasus Protocol, All Rights Reserved.
S
staked TRX
sTRX
/ WTRX
8
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | STRX | WTRX | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 11:26:24 PM | BUY | $0.2412 | 0.5589 | 0.7238 | $0.4315395 | ||
| Jun 22, 9:29:39 PM | BUY | $25.992 | 60.2309 | 78 | $0.4315390 | ||
| Jun 22, 6:36:42 PM | BUY | $13,299.3917 | 30,893.1632 | 40,000 | $0.4304963 | ||
| Jun 22, 6:33:06 PM | SELL | $258.2013 | 600 | 776.5807 | $0.4303355 | ||
| Jun 22, 4:58:54 PM | SELL | $8.6067 | 20 | 25.8861 | $0.4303370 | ||
| Jun 22, 3:47:48 PM | SELL | $24.8866 | 58 | 75.0697 | $0.4290799 | ||
| Jun 22, 11:55:39 AM | SELL | $14,397.0271 | 33,750 | 43,691.3030 | $0.4265786 | ||
| Jun 22, 9:43:18 AM | BUY | $0.772 | 1.8089 | 2.3427 | $0.4267556 | ||
| Jun 21, 6:35:21 PM | BUY | $13,067.6568 | 30,891.9139 | 40,000 | $0.4230122 | ||
| Jun 21, 10:13:54 AM | BUY | $3,255.25 | 7,724.6868 | 10,000 | $0.4214087 | ||
| Jun 21, 8:22:21 AM | SELL | $4,239.7444 | 10,062.7634 | 13,024.3280 | $0.4213300 | ||
| Jun 21, 2:21:48 AM | SELL | $496.1674 | 1,180 | 1,527.3832 | $0.4204809 | ||
| Jun 20, 11:36:33 PM | SELL | $21,029.1708 | 50,000 | 64,738.6057 | $0.4205834 | ||
| Jun 20, 6:45:12 PM | BUY | $1,618.5251 | 3,859.8909 | 5,000 | $0.4193189 | ||
| Jun 20, 6:34:24 PM | BUY | $12,948.2008 | 30,885.2741 | 40,000 | $0.4192354 | ||
| Jun 20, 6:15:48 PM | BUY | $0.7492 | 1.7873 | 2.3144 | $0.4191613 | ||
| Jun 20, 10:09:27 AM | BUY | $105.4172 | 252.1009 | 326.4415 | $0.4181547 | ||
| Jun 20, 8:25:30 AM | BUY | $32.2348 | 77.2271 | 100 | $0.4174033 | ||
| Jun 20, 8:20:18 AM | SELL | $5.6338 | 13.5 | 17.4774 | $0.4173197 | ||
| Jun 20, 2:03:30 AM | BUY | $42.0153 | 100.3953 | 130 | $0.4184988 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
8
Buy share
50%
Volume by side
$13.33k buy / $14.69k sell
Net flow
-$1.36k
Makers by side
4 buy / 4 sell
Pair facts
Market, reserves, and links
sTRX/WTRX is indexed as a sTRX/WTRX market on Uniswap V3.
First observed
-
Latest activity
22/06, 23:26
24H range
$0.4265 - $0.4315
24H position
100%
Pair address
0x9a5eaa...0ec289
Market snapshot
Current tape
sTRX/WTRX is trading near $0.4315 with $67,867.86 in indexed liquidity and $28,015.12 in recent turnover 8 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
