© 2026 Pegasus Protocol, All Rights Reserved.
T
TGBP
TGBP
/ USDT
8
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TGBP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 1:02:30 PM | BUY | $24 | 24.0216 | 24 | $0.9991005 | ||
| Jun 22, 11:50:30 AM | SELL | $799.1216 | 800 | 799.1215 | $0.9989020 | ||
| Jun 22, 11:49:21 AM | BUY | $799.3 | 800.0185 | 799.3 | $0.9991018 | ||
| Jun 22, 9:20:15 AM | SELL | $2,050.7501 | 2,053 | 2,050.7500 | $0.9989041 | ||
| Jun 22, 9:19:36 AM | BUY | $999.2 | 1,000.0944 | 999.2 | $0.9991056 | ||
| Jun 22, 9:15:09 AM | BUY | $4 | 4.0035 | 4 | $0.9991041 | ||
| Jun 22, 8:45:00 AM | SELL | $1.979 | 1.9812 | 1.9790 | $0.9989037 | ||
| Jun 22, 8:34:03 AM | BUY | $1.9794 | 1.9812 | 1.9794 | $0.9991041 | ||
| Jun 21, 11:43:36 AM | SELL | $499.4525 | 500 | 499.4524 | $0.9989050 | ||
| Jun 21, 7:32:54 AM | BUY | $100 | 100.0895 | 100 | $0.9991055 | ||
| Jun 20, 8:04:57 AM | BUY | $100 | 100.0895 | 100 | $0.9991051 | ||
| Jun 19, 11:42:57 AM | SELL | $255.7198 | 256 | 255.7198 | $0.9989056 | ||
| Jun 17, 12:24:39 PM | SELL | $998.9077 | 1,000 | 998.9076 | $0.9989077 | ||
| Jun 17, 6:16:39 AM | BUY | $100 | 100.0891 | 100 | $0.9991090 | ||
| Jun 16, 10:41:06 AM | BUY | $2,500 | 2,502.2404 | 2,500 | $0.9991046 | ||
| Jun 15, 8:41:51 PM | SELL | $29.967 | 30 | 29.9670 | $0.9989007 | ||
| Jun 15, 3:25:36 PM | SELL | $199.7802 | 200 | 199.7802 | $0.9989011 | ||
| Jun 15, 3:14:30 PM | SELL | $499.4511 | 500 | 499.4511 | $0.9989023 | ||
| Jun 15, 7:44:18 AM | BUY | $112.4953 | 112.5963 | 112.4953 | $0.9991027 | ||
| Jun 14, 11:45:09 AM | SELL | $35.4565 | 35.4954 | 35.4565 | $0.9989027 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
8
Buy share
62.5%
Volume by side
$1.83k buy / $2.85k sell
Net flow
-$1.02k
Makers by side
4 buy / 2 sell
Pair facts
Market, reserves, and links
TGBP/USDT is indexed as a TGBP/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 13:02
24H range
$0.999 - $0.999
24H position
1%
Pair address
0xde4a66...c0918e
Market snapshot
Current tape
TGBP/USDT is trading near $0.999 with $2,500 in indexed liquidity and $4,680.33 in recent turnover 8 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
